報告日 | コード | 銘柄 | 残高 | 割合 | 初値 | 高値 | 安値 | 終値 | 出来高 | | per |
2024-03-06 | 1332 | ニッスイ | 1,531,144 | 0.49% | 933 | 948 | 932 | 941 | 1,752,900 | ▼ | -0.01% |
2024-04-15 | 135A | ヴレインS | 69,800 | 0.69% | 5,550 | 5,820 | 5,440 | 5,640 | 624,500 | ▲ | 0.19% |
2024-03-08 | 1384 | ホクリヨウ | 108,455 | 1.28% | 1,147 | 1,156 | 1,111 | 1,111 | 59,300 | ▼ | -0.10% |
2024-03-01 | 1407 | ウエストHD | 276,891 | 0.60% | 2,941 | 2,947 | 2,885 | 2,885 | 216,300 | ▲ | 0.01% |
2024-03-01 | 1419 | タマホーム | 176,878 | 0.60% | 4,200 | 4,275 | 4,170 | 4,220 | 275,000 | ▲ | 0.06% |
2024-05-16 | 141A | トライアル | 621,100 | 0.50% | 2,620 | 2,623 | 2,463 | 2,563 | 1,790,000 | ▲ | 0.50% |
2024-06-28 | 142A | ジンジブ | 8,700 | 0.60% | 3,750 | 3,880 | 3,575 | 3,620 | 65,500 | ▲ | 0.60% |
2024-03-05 | 1433 | ベステラ | 109,292 | 1.21% | 1,091 | 1,140 | 1,078 | 1,139 | 108,100 | ▲ | 0.03% |
2024-05-23 | 1434 | JESCO | 45,500 | 0.65% | 1,122 | 1,135 | 992 | 1,017 | 952,300 | ▲ | 0.16% |
2024-12-30 | 1435 | ロボホーム | 455,648 | 0.50% | 135 | 136 | 132 | 132 | 460,000 | ▲ | 0.17% |
2024-11-26 | 143A | イシン | 10,400 | 0.54% | 999 | 1,019 | 939 | 940 | 55,000 | ▲ | 0.12% |
2024-03-01 | 1447 | SAAFHD | 132,014 | 0.54% | 293 | 294 | 288 | 289 | 215,800 | ▲ | 0.10% |
2024-06-20 | 145A | エルイズビー | 29,100 | 0.56% | 856 | 904 | 848 | 874 | 88,100 | ▲ | 0.34% |
2024-04-26 | 146A | コロンビア | 21,300 | 0.61% | 3,700 | 3,825 | 3,565 | 3,795 | 121,000 | ▲ | 0.13% |
2024-03-04 | 1514 | 住石HD | 570,317 | 0.96% | 3,110 | 3,465 | 3,070 | 3,465 | 4,045,000 | ▼ | -0.11% |
2025-05-19 | 1515 | 日鉄鉱 | 86,134 | 0.51% | 7,030 | 7,080 | 6,700 | 6,700 | 168,100 | ▲ | 0.08% |
2024-03-07 | 1518 | 三井松島HD | 508,497 | 3.89% | 3,320 | 3,340 | 3,205 | 3,295 | 300,900 | ▼ | -0.14% |
2025-02-12 | 156A | マテリアルG | 51,500 | 0.52% | 700 | 734 | 690 | 715 | 122,600 | ▲ | 0.25% |
2024-08-20 | 157A | Gモンスター | 19,100 | 0.59% | 697 | 732 | 697 | 709 | 80,100 | ▲ | 0.18% |
2024-05-31 | 1663 | K&Oエナジ | 177,190 | 0.62% | 3,880 | 4,030 | 3,865 | 3,935 | 708,700 | ▲ | 0.31% |
2024-05-16 | 1711 | SDSHD | 54,400 | 0.55% | 518 | 536 | 504 | 526 | 319,200 | ▲ | 0.14% |
2024-03-01 | 1712 | ダイセキS | 86,121 | 0.51% | 1,009 | 1,009 | 976 | 980 | 289,700 | ▲ | 0.20% |
2024-04-30 | 1726 | Br.HD | 238,029 | 0.51% | 360 | 362 | 357 | 357 | 68,500 | ▲ | 0.04% |
2024-05-22 | 1730 | 麻生フオーム | 19,500 | 0.57% | 689 | 723 | 650 | 652 | 271,400 | ▲ | 0.26% |
2024-06-13 | 175A | ウィルスマ | 7,400 | 0.50% | 1,294 | 1,296 | 1,259 | 1,270 | 9,700 | ▲ | 0.07% |
2024-04-18 | 1813 | 不動テトラ | 83,715 | 0.50% | 2,102 | 2,157 | 2,098 | 2,155 | 169,000 | ▲ | 0.09% |
2024-09-26 | 1820 | 西松建 | 222,811 | 0.53% | 5,243 | 5,268 | 5,201 | 5,268 | 272,700 | ▲ | 0.05% |
2024-03-08 | 1822 | 大豊建 | 96,104 | 0.53% | 3,325 | 3,470 | 3,325 | 3,415 | 92,200 | ▲ | 0.12% |
2024-06-12 | 186A | アストロスケ | 871,420 | 0.77% | 1,188 | 1,240 | 1,100 | 1,120 | 10,174,700 | ▲ | 0.43% |
2024-05-16 | 1882 | 東亜道 | 259,980 | 0.50% | 1,216 | 1,223 | 1,191 | 1,196 | 125,500 | ▲ | 0.09% |
2025-04-04 | 1890 | 東洋建 | 492,680 | 0.52% | 1,256 | 1,265 | 1,215 | 1,233 | 852,800 | ▲ | 0.11% |
2024-04-22 | 1898 | 世紀東急 | 188,971 | 0.50% | 1,759 | 1,793 | 1,759 | 1,786 | 295,500 | ▲ | 0.09% |
2025-01-29 | 190A | コーディア | 364,600 | 0.53% | 276 | 276 | 265 | 270 | 964,200 | ▲ | 0.10% |
2024-11-14 | 192A | インテG | 10,600 | 0.51% | 3,425 | 3,470 | 3,115 | 3,280 | 60,000 | ▲ | 0.10% |
2024-04-11 | 1969 | 高砂熱 | 362,176 | 0.51% | 5,000 | 5,100 | 4,945 | 5,080 | 291,600 | ▲ | 0.10% |
2024-11-15 | 1973 | NESIC | 1,405,049 | 0.94% | 3,310 | 3,340 | 3,310 | 3,325 | 1,539,100 | ▲ | 0.69% |
2025-03-21 | 197A | タウンズ | 540,400 | 0.52% | 513 | 516 | 510 | 512 | 458,300 | ▲ | 0.12% |
2024-05-31 | 1980 | ダイダン | 320,314 | 0.69% | 3,265 | 3,370 | 3,265 | 3,270 | 1,435,100 | ▲ | 0.28% |
2024-09-12 | 198A | ポストプライ | 55,300 | 0.54% | 803 | 836 | 796 | 836 | 109,800 | ▲ | 0.14% |
2024-06-17 | 2009 | 鳥越粉 | 144,258 | 0.55% | 682 | 684 | 675 | 683 | 104,600 | ▲ | 0.29% |
2024-11-12 | 202A | 豆蔵デジタル | 86,700 | 0.54% | 1,320 | 1,326 | 1,278 | 1,284 | 202,700 | ▲ | 0.14% |
2024-03-05 | 2120 | LIFULL | 1,332,749 | 0.99% | 166 | 166 | 162 | 164 | 743,000 | ▼ | -0.09% |
2024-04-03 | 2121 | MIXI | 413,499 | 0.56% | 2,594 | 2,632 | 2,592 | 2,618 | 192,800 | ▲ | 0.56% |
2024-03-11 | 2127 | 日本M&A | 1,706,795 | 0.50% | 958 | 964 | 941 | 950 | 3,594,900 | ▲ | 0.07% |
2024-10-04 | 212A | FEASY | 82,200 | 0.51% | 1,613 | 1,623 | 1,540 | 1,589 | 257,500 | ▲ | 0.08% |
2024-03-12 | 2130 | メンバーズ | 135,710 | 1.01% | 893 | 936 | 889 | 910 | 160,100 | ▲ | 0.03% |
2025-06-16 | 2134 | 北浜CP | 2,033,300 | 0.50% | 29 | 34 | 28 | 33 | 47,068,400 | ▲ | 0.18% |
2024-03-07 | 2138 | クルーズ | 103,085 | 0.79% | 829 | 840 | 811 | 817 | 132,000 | ▼ | -0.08% |
2025-01-20 | 2148 | ITメディア | 116,347 | 0.55% | 1,525 | 1,536 | 1,525 | 1,531 | 34,000 | ▲ | 0.14% |
2024-03-01 | 2150 | ケアネット | 538,262 | 1.14% | 702 | 717 | 692 | 703 | 694,100 | ▲ | 0.20% |
2024-10-23 | 2156 | セーラー広告 | 36,300 | 0.59% | 648 | 690 | 567 | 582 | 984,100 | ▲ | 0.59% |
2024-03-01 | 2157 | コシダカHD | 911,484 | 1.10% | 938 | 948 | 920 | 921 | 434,500 | ▲ | 0.08% |
2024-03-25 | 2158 | フロンテオ | 199,959 | 0.50% | 775 | 825 | 774 | 806 | 1,699,400 | ▲ | 0.07% |
2024-09-20 | 215A | タイミー | 521,234 | 0.54% | 1,525 | 1,559 | 1,490 | 1,498 | 6,588,900 | ▲ | 0.14% |
2024-05-27 | 2160 | ジーエヌアイ | 252,074 | 0.50% | 2,071 | 2,111 | 2,030 | 2,086 | 854,000 | ▲ | 0.09% |
2025-02-18 | 2175 | エスエムエス | 459,680 | 0.52% | 1,207 | 1,272 | 1,205 | 1,260 | 659,700 | ▲ | 0.04% |
2024-10-02 | 218A | リベラウェア | 99,600 | 0.52% | 705 | 745 | 683 | 686 | 2,920,200 | ▲ | 0.05% |
2024-04-26 | 2193 | クックパッド | 586,547 | 0.54% | 175 | 177 | 170 | 172 | 1,192,500 | ▲ | 0.13% |
2025-02-18 | 219A | ハートシード | 111,173 | 0.50% | 1,860 | 1,996 | 1,800 | 1,867 | 1,798,300 | ▲ | 0.07% |
2024-06-25 | 2206 | グリコ | 344,425 | 0.50% | 4,193 | 4,249 | 4,181 | 4,237 | 695,000 | ▲ | 0.09% |
2025-02-05 | 2211 | 不二家 | 140,346 | 0.54% | 2,418 | 2,457 | 2,412 | 2,430 | 137,700 | ▲ | 0.21% |
2024-08-13 | 2215 | 一パン | 41,243 | 0.59% | 580 | 609 | 580 | 597 | 84,800 | ▲ | 0.59% |
2024-06-20 | 2222 | 寿スピリッツ | 801,107 | 0.51% | 1,845 | 1,870 | 1,814 | 1,856 | 1,045,500 | ▲ | 0.10% |
2025-03-10 | 2229 | カルビー | 705,739 | 0.52% | 2,865 | 2,913 | 2,855 | 2,901 | 339,600 | ▲ | 0.08% |
2025-02-04 | 2264 | 森永乳 | 454,239 | 0.51% | 2,846 | 2,854 | 2,790 | 2,800 | 540,200 | ▲ | 0.10% |
2025-03-21 | 2267 | ヤクルト | 1,710,788 | 0.50% | 3,064 | 3,095 | 3,021 | 3,091 | 1,494,300 | ▲ | 0.09% |
2025-02-03 | 2282 | 日ハム | 527,948 | 0.51% | 4,481 | 4,593 | 4,402 | 4,515 | 2,721,200 | ▲ | 0.21% |
2025-02-07 | 2292 | SFOODS | 164,232 | 0.50% | 2,412 | 2,428 | 2,375 | 2,381 | 105,400 | ▲ | 0.08% |
2024-05-01 | 2294 | 柿安本店 | 62,390 | 0.50% | 2,660 | 2,750 | 2,653 | 2,653 | 180,800 | ▲ | 0.09% |
2025-02-25 | 2296 | 伊藤米久HD | 316,379 | 0.55% | 3,680 | 3,710 | 3,680 | 3,685 | 94,800 | ▲ | 0.14% |
2024-03-01 | 2301 | 学情 | 94,126 | 0.60% | 1,833 | 1,838 | 1,819 | 1,820 | 25,600 | ▲ | 0.02% |
2024-04-01 | 2305 | スタ・アリス | 107,647 | 0.62% | 2,051 | 2,051 | 2,026 | 2,028 | 37,100 | ▲ | 0.03% |
2024-12-09 | 2315 | CAICAD | 720,224 | 0.52% | 56 | 60 | 55 | 59 | 6,234,700 | ▲ | 0.06% |
2024-03-01 | 2323 | fonfun | 30,600 | 0.90% | 1,080 | 1,104 | 1,021 | 1,025 | 139,500 | ▲ | 0.04% |
2024-11-15 | 2325 | NJS | 53,300 | 0.53% | 3,700 | 3,760 | 3,575 | 3,585 | 30,700 | ▲ | 0.11% |
2024-10-30 | 2326 | デジアーツ | 70,729 | 0.50% | 5,230 | 5,240 | 5,120 | 5,170 | 89,100 | ▲ | 0.08% |
2024-03-05 | 2330 | フォーサイド | 281,700 | 0.74% | 395 | 505 | 355 | 380 | 27,413,300 | ▼ | -0.31% |
2024-04-02 | 2334 | イオレ | 24,600 | 0.92% | 833 | 833 | 784 | 792 | 46,900 | ▲ | 0.03% |
2024-09-18 | 2337 | いちご | 2,253,945 | 0.50% | 359 | 360 | 354 | 359 | 569,600 | ▲ | 0.06% |
2024-03-04 | 2345 | クシム | 304,400 | 1.75% | 265 | 275 | 261 | 269 | 969,700 | ▼ | -0.12% |
2024-03-07 | 2353 | 日本駐車場 | 4,345,949 | 1.24% | 192 | 194 | 190 | 191 | 2,007,700 | ▲ | 0.13% |
2024-04-02 | 2354 | YEデジタル | 119,100 | 0.65% | 754 | 768 | 715 | 736 | 494,700 | ▲ | 0.18% |
2024-08-19 | 2371 | カカクコム | 1,068,066 | 0.53% | 2,280 | 2,324 | 2,271 | 2,291 | 1,190,600 | ▲ | 0.12% |
2024-03-06 | 2375 | ギグワークス | 285,722 | 1.29% | 551 | 580 | 547 | 576 | 516,600 | ▼ | -0.04% |
2024-04-17 | 2379 | ディップ | 313,488 | 0.52% | 2,603 | 2,653 | 2,576 | 2,621 | 470,200 | ▲ | 0.05% |
2024-12-16 | 2384 | SBSHD | 199,173 | 0.50% | 2,396 | 2,414 | 2,376 | 2,377 | 95,000 | ▲ | 0.09% |
2024-05-17 | 2388 | ウェッジHD | 278,260 | 0.65% | 83 | 83 | 81 | 83 | 159,800 | ▲ | 0.34% |
2024-06-17 | 2389 | デジタルHD | 133,048 | 0.76% | 1,052 | 1,052 | 1,034 | 1,043 | 132,600 | ▲ | 0.36% |
2024-03-05 | 2395 | 新日本科学 | 1,225,592 | 2.94% | 1,595 | 1,597 | 1,570 | 1,578 | 328,600 | ▲ | 0.19% |
2024-05-02 | 2397 | DNAチップ | 55,800 | 0.82% | 1,150 | 1,150 | 1,071 | 1,098 | 1,089,700 | ▲ | 0.82% |
2024-04-04 | 2412 | | 1,003,711 | 0.63% | 2,165 | 2,166 | 2,162 | 2,162 | 574,100 | ▲ | 0.17% |
2025-01-29 | 2413 | エムスリー | 3,404,595 | 0.50% | 1,470 | 1,482 | 1,448 | 1,451 | 2,356,500 | ▲ | 0.07% |
2024-04-03 | 2427 | | 1,237,243 | 0.98% | 1,746 | 1,749 | 1,745 | 1,749 | 1,045,500 | ▲ | 0.98% |
2024-03-13 | 2432 | ディーエヌエ | 630,144 | 0.51% | 1,400 | 1,432 | 1,396 | 1,425 | 1,075,300 | ▲ | 0.04% |
2024-03-01 | 2437 | シンワワイズ | 123,100 | 1.21% | 527 | 533 | 518 | 523 | 221,200 | ▲ | 0.04% |
2024-09-04 | 2438 | アスカネット | 87,400 | 0.50% | 556 | 567 | 540 | 547 | 162,500 | ▲ | 0.09% |
2024-03-14 | 2440 | ぐるなび | 397,186 | 0.69% | 280 | 282 | 276 | 282 | 206,500 | ▼ | -0.08% |
2024-10-21 | 244A | グロースXP | 24,200 | 0.76% | 2,511 | 2,720 | 2,496 | 2,696 | 345,700 | ▲ | 0.76% |
2024-03-06 | 2459 | アウン | 89,400 | 1.19% | 200 | 207 | 200 | 205 | 127,400 | ▼ | -0.04% |
2024-11-12 | 245A | INGS | 13,800 | 0.54% | 2,082 | 2,158 | 2,082 | 2,115 | 9,100 | ▲ | 0.07% |
2024-11-19 | 246A | アスア | 18,500 | 0.69% | 800 | 897 | 800 | 849 | 643,000 | ▲ | 0.69% |
2024-03-11 | 2471 | エスプール | 835,144 | 1.05% | 306 | 317 | 305 | 317 | 1,310,600 | ▼ | -0.07% |
2024-05-30 | 2477 | 手間いらず | 35,247 | 0.54% | 2,793 | 2,903 | 2,751 | 2,858 | 26,200 | ▲ | 0.14% |
2024-07-30 | 2479 | ジェイテック | 48,341 | 0.56% | 257 | 258 | 253 | 254 | 156,600 | ▲ | 0.15% |
2024-03-08 | 2484 | 出前館 | 702,802 | 0.53% | 361 | 369 | 356 | 362 | 781,700 | ▲ | 0.09% |
2024-03-13 | 2491 | Vコマース | 233,018 | 0.67% | 1,086 | 1,123 | 1,063 | 1,066 | 841,800 | ▲ | 0.37% |
2024-08-30 | 2492 | インフォMT | 1,523,493 | 0.58% | 306 | 312 | 300 | 307 | 2,436,000 | ▲ | 0.08% |
2025-04-02 | 2497 | UNITED | 210,494 | 0.52% | 737 | 737 | 725 | 725 | 129,600 | ▲ | 0.11% |
2024-03-21 | 2501 | サッポロHD | 543,992 | 0.69% | 6,316 | 6,319 | 6,116 | 6,120 | 641,200 | ▼ | -0.04% |
2024-11-14 | 250A | シマダヤ | 86,461 | 0.56% | 1,479 | 1,505 | 1,451 | 1,451 | 116,300 | ▲ | 0.13% |
2024-03-27 | 2531 | 宝HLD | 1,034,440 | 0.52% | 1,115 | 1,134 | 1,113 | 1,129 | 1,913,100 | ▲ | 0.11% |
2024-12-23 | 2533 | オエノンHD | 452,703 | 0.69% | 388 | 400 | 388 | 393 | 589,900 | ▲ | 0.22% |
2024-04-30 | 2585 | Lドリンク | 66,641 | 0.51% | 5,090 | 5,100 | 4,965 | 5,030 | 80,000 | ▲ | 0.06% |
2024-09-04 | 2586 | フルッタ | 492,460 | 0.92% | 87 | 94 | 80 | 84 | 23,221,900 | ▲ | 0.65% |
2024-03-04 | 2590 | DyDo | 167,218 | 0.50% | 2,881 | 2,916 | 2,816 | 2,824 | 591,400 | ▲ | 0.09% |
2024-10-28 | 2594 | キーコーヒー | 119,649 | 0.52% | 1,994 | 2,000 | 1,985 | 1,986 | 173,400 | ▲ | 0.04% |
2024-11-18 | 260A | オルツ | 173,700 | 0.50% | 488 | 513 | 486 | 500 | 1,013,800 | ▲ | 0.03% |
2024-12-12 | 264A | スクー | 79,500 | 0.63% | 1,232 | 1,255 | 1,191 | 1,193 | 1,285,500 | ▲ | 0.19% |
2024-10-11 | 2652 | まんだらけ | 187,600 | 0.51% | 377 | 379 | 370 | 370 | 239,300 | ▲ | 0.10% |
2025-06-16 | 2656 | ベクターHD | 122,200 | 0.51% | 191 | 203 | 149 | 151 | 7,342,000 | ▲ | 0.51% |
2024-03-01 | 2667 | イメージワン | 102,600 | 0.94% | 352 | 355 | 346 | 353 | 89,600 | ▲ | 0.13% |
2025-04-04 | 2681 | ゲオHD | 232,276 | 0.58% | 1,883 | 1,919 | 1,775 | 1,828 | 632,700 | ▲ | 0.09% |
2025-03-04 | 2685 | アダストリア | 259,727 | 0.53% | 2,930 | 2,947 | 2,888 | 2,936 | 300,800 | ▲ | 0.13% |
2025-04-28 | 268A | リガク | 1,292,792 | 0.57% | 855 | 856 | 828 | 843 | 4,445,400 | ▲ | 0.16% |
2024-07-18 | 2695 | くら寿司 | 211,659 | 0.51% | 3,980 | 4,000 | 3,910 | 3,960 | 313,800 | ▲ | 0.09% |
2025-06-27 | 269A | サピート | 10,595 | 0.67% | 3,230 | 3,475 | 3,200 | 3,275 | 86,000 | ▲ | 0.19% |
2024-04-10 | 2708 | 久世 | 23,600 | 0.51% | 2,107 | 2,127 | 2,093 | 2,117 | 13,600 | ▲ | 0.07% |
2024-09-09 | 2726 | パルHD | 475,639 | 0.51% | 2,376 | 2,410 | 2,340 | 2,386 | 532,800 | ▲ | 0.08% |
2024-03-05 | 2730 | エディオン | 619,741 | 0.55% | 1,520 | 1,523 | 1,509 | 1,522 | 694,600 | ▲ | 0.14% |
2024-11-14 | 2753 | あみやき亭 | 105,429 | 0.51% | 1,660 | 1,662 | 1,638 | 1,638 | 55,300 | ▲ | 0.10% |
2024-05-01 | 2760 | 東エレデバ | 202,178 | 0.64% | 5,250 | 5,370 | 5,070 | 5,180 | 1,324,800 | ▲ | 0.41% |
2024-05-22 | 2764 | ひらまつ | 379,054 | 0.50% | 212 | 212 | 207 | 207 | 315,900 | ▲ | 0.08% |
2024-03-01 | 2767 | 円谷フィHD | 1,330,837 | 1.91% | 1,558 | 1,654 | 1,558 | 1,624 | 3,613,700 | ▼ | -0.11% |
2024-04-23 | 2768 | 双日 | 1,137,390 | 0.50% | 3,917 | 3,928 | 3,858 | 3,869 | 1,141,700 | ▲ | 0.09% |
2025-02-20 | 276A | ククレブ | 21,800 | 0.50% | 2,860 | 2,877 | 2,811 | 2,827 | 46,600 | ▲ | 0.08% |
2024-06-18 | 2776 | 新都HD | 286,700 | 0.75% | 155 | 160 | 145 | 157 | 3,240,900 | ▲ | 0.34% |
2024-04-16 | 2778 | パレモ・HD | 62,684 | 0.52% | 169 | 170 | 165 | 167 | 266,100 | ▲ | 0.10% |
2024-03-05 | 2780 | コメ兵HD | 144,686 | 1.28% | 3,680 | 3,810 | 3,655 | 3,790 | 292,700 | ▲ | 0.70% |
2024-03-01 | 2788 | アップル | 128,900 | 0.92% | 361 | 362 | 355 | 359 | 135,400 | ▲ | 0.03% |
2025-04-03 | 278A | テラドローン | 51,700 | 0.55% | 7,210 | 8,870 | 7,210 | 7,930 | 1,769,000 | ▲ | 0.35% |
2025-05-07 | 2791 | 大黒天 | 78,117 | 0.53% | 7,540 | 7,840 | 7,510 | 7,680 | 136,000 | ▲ | 0.13% |
2025-04-04 | 2801 | キッコマン | 5,596,617 | 0.57% | 1,387 | 1,423 | 1,375 | 1,405 | 4,552,200 | ▲ | 0.16% |
2024-03-05 | 2802 | 味の素 | 4,719,036 | 0.90% | 5,450 | 5,557 | 5,418 | 5,546 | 1,955,800 | ▲ | 0.05% |
2025-02-07 | 2804 | ブルドック | 72,237 | 0.51% | 1,739 | 1,743 | 1,721 | 1,729 | 16,400 | ▲ | 0.08% |
2024-12-27 | 2809 | キユーピー | 713,570 | 0.50% | 3,367 | 3,406 | 3,359 | 3,391 | 388,800 | ▲ | 0.03% |
2024-03-29 | 2810 | ハウス食G | 524,916 | 0.52% | 3,075 | 3,105 | 3,075 | 3,096 | 172,200 | ▲ | 0.12% |
2024-03-05 | 2811 | カゴメ | 472,202 | 0.50% | 3,333 | 3,349 | 3,313 | 3,331 | 172,700 | ▲ | 0.01% |
2025-02-21 | 281A | インフォメテ | 24,800 | 0.50% | 925 | 955 | 913 | 953 | 101,500 | ▲ | 0.21% |
2024-05-21 | 2820 | やまみ | 37,480 | 0.53% | 3,090 | 3,090 | 3,025 | 3,055 | 113,200 | ▲ | 0.10% |
2025-01-21 | 285A | キオクシア | 2,727,500 | 0.50% | 1,744 | 1,769 | 1,712 | 1,764 | 4,674,900 | ▲ | 0.04% |
2024-11-07 | 2874 | ヨコレイ | 311,386 | 0.52% | 910 | 914 | 901 | 901 | 349,000 | ▲ | 0.11% |
2024-10-08 | 2875 | 東洋水 | 580,436 | 0.52% | 9,570 | 9,591 | 9,300 | 9,314 | 419,000 | ▲ | 0.52% |
2025-06-04 | 2882 | イートアンド | 56,857 | 0.50% | 2,029 | 2,029 | 2,020 | 2,021 | 9,900 | ▲ | 0.08% |
2024-03-13 | 2884 | ヨシムラHD | 120,626 | 0.50% | 1,300 | 1,329 | 1,283 | 1,286 | 134,600 | ▲ | 0.09% |
2025-01-22 | 288A | ラクサス | 148,600 | 0.57% | 264 | 272 | 256 | 257 | 423,900 | ▲ | 0.11% |
2025-03-07 | 2897 | 日清食HD | 1,515,097 | 0.50% | 2,989 | 3,017 | 2,974 | 3,012 | 1,251,100 | ▲ | 0.19% |
2024-12-20 | 2908 | フジッコ | 152,212 | 0.50% | 1,696 | 1,699 | 1,681 | 1,681 | 51,000 | ▲ | 0.09% |
2024-04-04 | 2910 | Rフィールド | 136,589 | 0.50% | 1,675 | 1,675 | 1,647 | 1,654 | 220,100 | ▲ | 0.06% |
2024-03-04 | 2918 | わらべ日洋 | 279,857 | 1.58% | 2,709 | 2,717 | 2,665 | 2,686 | 191,100 | ▼ | -0.05% |
2024-03-01 | 2929 | ファーマF | 525,452 | 1.80% | 912 | 937 | 908 | 918 | 309,700 | ▲ | 0.02% |
2024-03-01 | 2930 | 北の達人 | 1,491,485 | 1.05% | 210 | 211 | 201 | 204 | 1,573,400 | ▲ | 0.06% |
2024-03-01 | 2931 | ユーグレナ | 1,494,973 | 1.11% | 613 | 620 | 607 | 608 | 586,100 | ▲ | 0.03% |
2024-04-11 | 2934 | ジェイフロ | 29,000 | 0.56% | 2,806 | 2,812 | 2,693 | 2,740 | 34,000 | ▲ | 0.13% |
2025-02-18 | 2935 | ピックルス | 69,702 | 0.54% | 1,025 | 1,025 | 1,012 | 1,012 | 58,100 | ▲ | 0.34% |
2024-03-19 | 2936 | ベースフード | 359,900 | 0.67% | 439 | 449 | 438 | 449 | 411,400 | ▼ | -0.03% |
2024-03-05 | 2937 | サンクゼール | 72,400 | 0.78% | 2,310 | 2,329 | 2,282 | 2,302 | 38,500 | ▼ | -0.02% |
2024-03-04 | 2962 | テクニスコ | 53,200 | 0.58% | 638 | 649 | 626 | 631 | 60,100 | ▼ | -0.09% |
2024-03-08 | 2980 | SREHD | 144,549 | 0.89% | 3,940 | 4,030 | 3,855 | 3,895 | 243,900 | ▼ | -0.04% |
2024-03-01 | 2986 | LAホールデ | 33,800 | 0.54% | 4,525 | 4,545 | 4,455 | 4,460 | 77,300 | ▲ | 0.12% |
2024-03-01 | 2998 | クリアル | 29,200 | 0.49% | 5,220 | 5,260 | 5,060 | 5,070 | 36,100 | ▼ | -0.09% |
2025-05-15 | 300A | MIC | 35,900 | 0.50% | 2,070 | 2,140 | 2,020 | 2,116 | 405,600 | ▲ | 0.09% |
2024-07-12 | 3028 | アルペン | 266,152 | 0.68% | 2,085 | 2,103 | 2,082 | 2,096 | 108,800 | ▲ | 0.28% |
2024-03-01 | 3031 | ラクーンHD | 359,982 | 1.61% | 665 | 688 | 616 | 617 | 1,451,800 | ▲ | 0.12% |
2024-05-13 | 3034 | クオールHD | 215,129 | 0.55% | 1,580 | 1,600 | 1,503 | 1,548 | 1,099,000 | ▲ | 0.15% |
2024-03-04 | 3042 | セキュアヴェ | 68,100 | 0.88% | 313 | 320 | 312 | 314 | 136,000 | ▼ | -0.09% |
2024-07-12 | 3046 | JINSHD | 196,297 | 0.81% | 4,400 | 4,440 | 4,350 | 4,370 | 242,400 | ▲ | 0.54% |
2024-03-04 | 3048 | ビックカメラ | 1,065,797 | 0.56% | 1,260 | 1,265 | 1,246 | 1,252 | 656,700 | ▼ | -0.09% |
2025-03-04 | 304A | フォルシア | 6,300 | 0.51% | 1,998 | 1,999 | 1,958 | 1,960 | 3,600 | ▲ | 0.09% |
2025-06-13 | 3050 | DCM | 744,935 | 0.50% | 1,325 | 1,335 | 1,322 | 1,330 | 304,900 | ▲ | 0.09% |
2024-10-02 | 3053 | ペッパー | 346,017 | 0.58% | 220 | 222 | 210 | 211 | 1,844,000 | ▲ | 0.17% |
2024-05-13 | 3064 | モノタロウ | 2,644,389 | 0.52% | 1,689 | 1,697 | 1,616 | 1,690 | 6,211,900 | ▲ | 0.06% |
2024-05-22 | 3073 | DDグループ | 92,839 | 0.50% | 1,220 | 1,235 | 1,211 | 1,211 | 49,400 | ▲ | 0.09% |
2024-03-13 | 3077 | ホリイフード | 85,400 | 1.50% | 305 | 368 | 300 | 316 | 1,106,600 | ▲ | 0.27% |
2024-03-05 | 3086 | Jフロント | 2,044,680 | 0.75% | 1,491 | 1,528 | 1,484 | 1,521 | 1,357,700 | ▲ | 0.08% |
2024-04-30 | 3087 | ドトル日レス | 250,779 | 0.54% | 2,112 | 2,112 | 2,085 | 2,112 | 126,800 | ▲ | 0.10% |
2024-05-08 | 3088 | マツキヨココ | 2,154,024 | 0.50% | 2,267 | 2,290 | 2,238 | 2,238 | 1,413,900 | ▲ | 0.07% |
2025-04-23 | 3091 | ブロンコB | 79,344 | 0.52% | 3,685 | 3,740 | 3,615 | 3,620 | 285,400 | ▲ | 0.32% |
2024-03-29 | 3092 | ZOZO | 2,132,442 | 0.70% | 3,723 | 3,838 | 3,716 | 3,806 | 20,289,300 | ▲ | 0.70% |
2024-03-04 | 3093 | トレファク | 163,735 | 0.67% | 1,431 | 1,436 | 1,389 | 1,419 | 197,300 | ▼ | -0.07% |
2024-06-12 | 3097 | 物語コーポ | 288,320 | 0.79% | 3,355 | 3,360 | 3,170 | 3,215 | 1,295,800 | ▲ | 0.47% |
2024-09-10 | 3099 | 三越伊勢丹 | 2,664,780 | 0.68% | 2,201 | 2,220 | 2,170 | 2,176 | 4,045,700 | ▲ | 0.31% |
2024-06-13 | 3101 | 東洋紡 | 467,809 | 0.52% | 1,039 | 1,041 | 1,020 | 1,022 | 336,400 | ▲ | 0.12% |
2024-03-01 | 3103 | ユニチカ | 261,192 | 0.45% | 163 | 164 | 161 | 163 | 278,300 | ▼ | -0.13% |
2024-06-07 | 3107 | ダイワボHD | 487,238 | 0.50% | 2,726 | 2,735 | 2,699 | 2,721 | 201,000 | ▲ | 0.09% |
2024-05-10 | 3110 | 日東紡 | 263,874 | 0.69% | 6,400 | 6,710 | 6,230 | 6,670 | 1,868,100 | ▲ | 0.30% |
2025-06-11 | 3134 | Hamee | 82,194 | 0.50% | 1,483 | 1,490 | 1,471 | 1,490 | 36,000 | ▲ | 0.09% |
2024-03-22 | 3160 | 大光 | 77,278 | 0.51% | 669 | 669 | 659 | 666 | 91,800 | ▲ | 0.04% |
2024-06-13 | 3180 | Bガレージ | 80,271 | 0.62% | 1,650 | 1,663 | 1,592 | 1,600 | 464,800 | ▲ | 0.21% |
2024-03-05 | 3181 | 買取王国 | 28,700 | 0.78% | 770 | 784 | 761 | 780 | 10,700 | ▼ | -0.09% |
2024-03-01 | 3182 | オイシックス | 779,076 | 2.04% | 1,381 | 1,395 | 1,332 | 1,350 | 495,800 | ▲ | 0.10% |
2024-11-08 | 3185 | 夢展望 | 92,100 | 0.50% | 155 | 170 | 141 | 141 | 2,654,500 | ▲ | 0.50% |
2024-03-11 | 3186 | ネクステージ | 480,710 | 0.59% | 2,527 | 2,649 | 2,520 | 2,581 | 1,437,100 | ▲ | 0.13% |
2024-05-30 | 3191 | ジョイ本田 | 332,736 | 0.50% | 2,064 | 2,083 | 2,064 | 2,083 | 425,200 | ▲ | 0.09% |
2025-02-07 | 3193 | エターナルG | 61,714 | 0.53% | 2,624 | 2,693 | 2,613 | 2,673 | 168,700 | ▲ | 0.11% |
2024-03-07 | 3197 | すかいらーく | 1,180,313 | 0.51% | 2,220 | 2,256 | 2,218 | 2,251 | 1,149,900 | ▲ | 0.09% |
2024-12-20 | 3198 | SFP | 116,476 | 0.51% | 1,978 | 1,979 | 1,944 | 1,944 | 61,100 | ▲ | 0.09% |
2025-03-06 | 319A | 技術承継機構 | 51,800 | 0.60% | 5,800 | 5,900 | 5,430 | 5,440 | 378,700 | ▲ | 0.12% |
2024-07-09 | 3205 | ダイドー | 231,408 | 0.75% | 1,187 | 1,197 | 1,088 | 1,095 | 12,965,500 | ▲ | 0.38% |
2024-03-12 | 3222 | USMH | 648,720 | 0.49% | 980 | 983 | 967 | 983 | 223,800 | ▼ | -0.08% |
2024-03-04 | 3231 | 野村不HD | 1,246,170 | 0.68% | 3,885 | 3,963 | 3,868 | 3,912 | 1,444,000 | ▼ | -0.01% |
2025-04-28 | 323A | フライヤー | 17,300 | 0.50% | 826 | 852 | 816 | 850 | 41,300 | ▲ | 0.50% |
2024-10-04 | 3245 | ディアライフ | 226,228 | 0.50% | 852 | 859 | 850 | 850 | 289,100 | ▲ | 0.09% |
2025-04-18 | 324A | ブッキングR | 32,300 | 0.54% | 1,310 | 1,355 | 1,266 | 1,317 | 110,100 | ▲ | 0.09% |
2024-10-21 | 3252 | 地主 | 108,019 | 0.50% | 2,158 | 2,193 | 2,158 | 2,165 | 111,700 | ▲ | 0.09% |
2024-06-05 | 3254 | プレサンス | 352,771 | 0.50% | 1,844 | 1,862 | 1,827 | 1,847 | 86,400 | ▲ | 0.09% |
2025-06-18 | 325A | テンシャル | 42,400 | 0.56% | 6,190 | 6,340 | 5,730 | 5,910 | 1,424,800 | ▲ | 0.26% |
2024-04-22 | 3267 | フィルC | 44,533 | 0.77% | 672 | 676 | 648 | 671 | 61,200 | ▲ | 0.28% |
2024-03-04 | 3289 | 東急不HD | 7,521,583 | 1.04% | 1,020 | 1,022 | 1,002 | 1,013 | 2,154,200 | ▲ | 0.09% |
2024-03-04 | 3291 | 飯田GHD | 1,407,486 | 0.50% | 1,943 | 1,960 | 1,929 | 1,931 | 1,004,500 | ▲ | 0.08% |
2025-05-02 | 3302 | 帝繊維 | 139,182 | 0.50% | 2,421 | 2,477 | 2,416 | 2,459 | 30,400 | ▲ | 0.09% |
2025-05-08 | 330A | タレントX | 38,000 | 0.65% | 1,315 | 1,342 | 1,233 | 1,251 | 816,800 | ▲ | 0.65% |
2024-08-22 | 3315 | 日本コークス | 1,595,187 | 0.52% | 103 | 103 | 99 | 100 | 1,781,500 | ▲ | 0.11% |
2024-03-04 | 3319 | GDO | 166,654 | 0.91% | 609 | 611 | 596 | 597 | 144,900 | ▲ | 0.03% |
2024-07-25 | 3323 | レカム | 473,200 | 0.57% | 90 | 91 | 88 | 88 | 897,500 | ▲ | 0.16% |
2024-03-01 | 3328 | BEENOS | 258,199 | 1.99% | 1,871 | 1,946 | 1,871 | 1,911 | 445,800 | ▲ | 0.10% |
2024-07-16 | 3349 | コスモス薬品 | 212,057 | 0.53% | 12,000 | 12,060 | 11,555 | 11,655 | 968,200 | ▲ | 0.20% |
2024-06-05 | 3350 | メタプラ | 858,361 | 0.52% | 69 | 85 | 69 | 84 | 37,201,600 | ▲ | 0.52% |
2024-03-01 | 3359 | cotta | 132,800 | 1.18% | 505 | 511 | 503 | 507 | 18,100 | ▼ | -0.09% |
2025-06-06 | 335A | ミライロ | 69,500 | 0.64% | 695 | 715 | 666 | 666 | 725,300 | ▲ | 0.19% |
2025-06-18 | 336A | ダイナマップ | 136,900 | 0.57% | 1,226 | 1,247 | 1,209 | 1,219 | 388,400 | ▲ | 0.15% |
2024-07-09 | 3377 | バイク王 | 75,899 | 0.49% | 495 | 495 | 488 | 488 | 34,100 | ▼ | -0.09% |
2025-06-26 | 338A | ゼンムテック | 8,000 | 0.58% | 13,830 | 14,260 | 12,130 | 12,130 | 459,000 | ▲ | 0.57% |
2024-03-14 | 3391 | ツルハHD | 265,419 | 0.53% | 11,435 | 11,510 | 11,400 | 11,450 | 106,300 | ▲ | 0.53% |
2024-03-01 | 3393 | スタティアH | 113,141 | 1.10% | 1,505 | 1,516 | 1,472 | 1,475 | 60,400 | ▲ | 0.03% |
2025-07-01 | 3395 | サンマルク | 116,376 | 0.50% | 2,331 | 2,332 | 2,297 | 2,297 | 78,900 | ▲ | 0.09% |
2024-05-02 | 3397 | トリドール | 459,911 | 0.52% | 3,748 | 3,765 | 3,715 | 3,742 | 385,100 | ▲ | 0.15% |
2024-06-03 | 3399 | 山岡家 | 57,500 | 0.57% | 3,120 | 3,120 | 3,025 | 3,040 | 109,300 | ▲ | 0.16% |
2024-03-01 | 3401 | 帝人 | 1,353,792 | 0.68% | 1,261 | 1,282 | 1,261 | 1,278 | 1,499,400 | ▲ | 0.11% |
2025-05-20 | 3405 | クラレ | 1,721,300 | 0.52% | 1,816 | 1,820 | 1,783 | 1,789 | 2,157,600 | ▲ | 0.09% |
2024-03-01 | 3415 | T-BASE | 513,112 | 1.11% | 307 | 308 | 296 | 297 | 326,200 | ▲ | 0.02% |
2024-07-22 | 3421 | 稲葉製作 | 86,582 | 0.50% | 1,838 | 1,842 | 1,819 | 1,820 | 57,900 | ▲ | 0.07% |
2024-12-04 | 3431 | 宮地エンジ | 141,376 | 0.51% | 1,940 | 1,957 | 1,927 | 1,931 | 188,600 | ▲ | 0.10% |
2024-03-05 | 3436 | SUMCO | 2,930,630 | 0.83% | 2,471 | 2,537 | 2,451 | 2,529 | 6,075,800 | ▲ | 0.08% |
2024-05-31 | 3446 | Jテック・C | 29,517 | 0.50% | 1,894 | 1,909 | 1,809 | 1,849 | 144,600 | ▲ | 0.04% |
2024-03-11 | 3461 | パルマ | 37,800 | 0.55% | 388 | 393 | 370 | 381 | 76,000 | ▼ | -0.12% |
2024-05-13 | 3475 | グッドコムA | 152,814 | 0.50% | 827 | 843 | 826 | 836 | 165,800 | ▲ | 0.07% |
2024-10-11 | 3479 | TKP | 217,852 | 0.51% | 1,475 | 1,495 | 1,470 | 1,478 | 217,600 | ▲ | 0.10% |
2024-04-05 | 3482 | ロードスター | 122,790 | 0.57% | 2,789 | 2,841 | 2,734 | 2,763 | 287,100 | ▲ | 0.14% |
2024-05-17 | 3491 | GAテクノ | 188,665 | 0.51% | 1,462 | 1,513 | 1,442 | 1,506 | 146,400 | ▲ | 0.10% |
2024-03-18 | 3496 | アズーム | 30,886 | 0.51% | 6,440 | 6,580 | 6,240 | 6,320 | 61,100 | ▲ | 0.10% |
2024-03-11 | 3498 | 霞ヶ関C | 49,909 | 0.50% | 12,960 | 13,110 | 12,530 | 12,770 | 594,200 | ▲ | 0.09% |
2025-05-08 | 350A | デジグリッド | 52,900 | 0.85% | 4,925 | 4,980 | 4,615 | 4,625 | 621,700 | ▲ | 0.85% |
2024-12-06 | 3529 | アツギ | 89,471 | 0.51% | 1,001 | 1,032 | 977 | 994 | 248,600 | ▲ | 0.10% |
2025-05-30 | 352A | Lクリエイト | 70,500 | 0.55% | 1,390 | 1,394 | 1,328 | 1,337 | 123,100 | ▲ | 0.11% |
2024-09-30 | 3541 | 農業総研 | 183,700 | 0.83% | 318 | 379 | 305 | 310 | 8,285,300 | ▲ | 0.83% |
2024-03-15 | 3543 | コメダ | 309,065 | 0.66% | 2,727 | 2,731 | 2,710 | 2,726 | 165,100 | ▲ | 0.32% |
2024-10-02 | 3547 | 串カツ田中 | 48,617 | 0.51% | 1,564 | 1,577 | 1,543 | 1,551 | 58,700 | ▲ | 0.10% |
2024-03-18 | 3548 | バロック | 407,328 | 1.11% | 760 | 764 | 758 | 759 | 184,900 | ▲ | 0.06% |
2024-04-17 | 3558 | ジェイドG | 193,600 | 1.68% | 1,761 | 1,803 | 1,504 | 1,512 | 1,522,600 | ▲ | 1.68% |
2025-07-01 | 3559 | PバンCOM | 26,999 | 0.54% | 570 | 605 | 526 | 539 | 611,800 | ▲ | 0.54% |
2024-03-01 | 3561 | 力の源HD | 324,321 | 1.07% | 1,622 | 1,627 | 1,575 | 1,580 | 550,100 | ▼ | -0.09% |
2024-08-29 | 3563 | F&LC | 758,680 | 0.65% | 2,694 | 2,731 | 2,684 | 2,693 | 1,119,900 | ▲ | 0.07% |
2025-02-21 | 3565 | アセンテック | 75,257 | 0.52% | 1,178 | 1,189 | 1,101 | 1,119 | 592,200 | ▲ | 0.22% |
2024-07-26 | 3593 | ホギメデ | 113,508 | 0.50% | 4,115 | 4,115 | 4,000 | 4,015 | 56,700 | ▲ | 0.07% |
2024-03-04 | 3607 | クラウディア | 73,078 | 0.75% | 390 | 393 | 386 | 386 | 60,800 | ▼ | -0.14% |
2024-05-16 | 3608 | TSIHD | 426,066 | 0.53% | 865 | 868 | 846 | 846 | 311,700 | ▲ | 0.12% |
2024-10-23 | 3612 | ワールド | 175,428 | 0.51% | 2,000 | 2,006 | 1,973 | 1,973 | 106,700 | ▲ | 0.04% |
2024-09-04 | 3623 | ビリングシス | 72,700 | 1.10% | 1,590 | 1,598 | 1,513 | 1,585 | 587,500 | ▲ | 0.06% |
2024-11-11 | 3624 | アクセルM | 57,900 | 0.54% | 124 | 124 | 122 | 123 | 24,600 | ▲ | 0.11% |
2024-10-29 | 3626 | TIS | 1,252,988 | 0.53% | 3,733 | 3,745 | 3,701 | 3,741 | 531,700 | ▲ | 0.12% |
2024-04-10 | 3635 | コーテクHD | 1,723,362 | 0.51% | 1,617 | 1,617 | 1,583 | 1,594 | 859,400 | ▲ | 0.08% |
2024-03-04 | 3652 | DMP | 21,400 | 0.67% | 3,150 | 3,170 | 3,040 | 3,070 | 54,400 | ▼ | -0.12% |
2024-03-04 | 3653 | モルフォ | 94,996 | 1.75% | 1,767 | 1,807 | 1,740 | 1,747 | 44,400 | ▲ | 0.12% |
2024-03-01 | 3655 | ブレインP | 434,118 | 1.94% | 1,574 | 1,574 | 1,493 | 1,518 | 1,185,000 | ▲ | 0.10% |
2024-03-05 | 3656 | KLab | 724,202 | 1.76% | 343 | 352 | 335 | 350 | 1,480,200 | ▲ | 0.26% |
2024-04-15 | 3657 | ポールHD | 195,265 | 0.51% | 489 | 495 | 488 | 488 | 90,500 | ▲ | 0.10% |
2024-03-01 | 3660 | アイスタイル | 1,414,534 | 1.73% | 475 | 481 | 469 | 476 | 1,310,000 | ▼ | -0.17% |
2024-03-06 | 3661 | エムアップ | 761,955 | 2.08% | 1,112 | 1,163 | 1,105 | 1,145 | 458,300 | ▼ | -0.10% |
2024-03-04 | 3663 | セルシス | 281,337 | 0.77% | 830 | 858 | 826 | 841 | 370,000 | ▼ | -0.09% |
2024-08-14 | 3664 | モブキャスト | 244,271 | 0.54% | 48 | 52 | 48 | 51 | 569,900 | ▲ | 0.11% |
2024-05-22 | 3665 | エニグモ | 217,158 | 0.50% | 350 | 350 | 336 | 337 | 262,400 | ▲ | 0.08% |
2024-06-25 | 3667 | enish | 130,079 | 0.50% | 310 | 313 | 300 | 301 | 1,661,900 | ▲ | 0.01% |
2024-11-13 | 3668 | コロプラ | 698,040 | 0.53% | 467 | 472 | 463 | 467 | 252,600 | ▲ | 0.13% |
2025-03-14 | 3672 | オルトP | 217,940 | 0.55% | 90 | 91 | 65 | 69 | 19,888,100 | ▲ | 0.55% |
2024-03-04 | 3673 | ブロドリーフ | 480,928 | 0.49% | 569 | 605 | 567 | 605 | 489,300 | ▼ | -0.01% |
2024-06-04 | 3674 | オークファン | 54,900 | 0.50% | 435 | 444 | 433 | 444 | 18,800 | ▲ | 0.09% |
2024-08-29 | 3676 | デジハHD | 119,706 | 0.50% | 841 | 865 | 841 | 848 | 106,600 | ▲ | 0.09% |
2024-03-01 | 3681 | ブイキューブ | 491,573 | 1.98% | 317 | 321 | 310 | 311 | 329,400 | ▼ | -0.22% |
2024-03-06 | 3687 | Fスターズ | 246,035 | 0.73% | 1,966 | 2,516 | 1,954 | 2,305 | 3,454,900 | ▲ | 0.23% |
2024-03-01 | 3692 | FFRI | 50,630 | 0.61% | 1,984 | 2,047 | 1,980 | 2,042 | 119,300 | ▼ | -0.12% |
2024-06-11 | 3694 | オプティム | 296,487 | 0.53% | 670 | 672 | 655 | 657 | 137,700 | ▲ | 0.13% |
2024-03-15 | 3696 | セレス | 68,959 | 0.57% | 1,686 | 1,694 | 1,529 | 1,550 | 482,600 | ▲ | 0.14% |
2024-03-04 | 3697 | SHIFT | 110,817 | 0.62% | 27,805 | 27,900 | 27,150 | 27,150 | 282,400 | ▲ | 0.15% |
2025-07-03 | 369A | エータイ | 21,500 | 0.51% | 2,460 | 2,666 | 2,428 | 2,666 | 658,200 | ▲ | 0.08% |
2024-03-06 | 3708 | 特種東海 | 133,713 | 1.00% | 3,850 | 3,880 | 3,845 | 3,865 | 18,000 | ▲ | 0.09% |
2024-03-18 | 3719 | ジェクシード | 148,901 | 0.61% | 137 | 143 | 137 | 141 | 117,500 | ▲ | 0.08% |
2024-07-30 | 3747 | インタートレ | 57,000 | 0.76% | 413 | 416 | 408 | 410 | 21,600 | ▲ | 0.44% |
2025-03-18 | 3753 | フライト | 59,816 | 0.50% | 238 | 299 | 237 | 267 | 9,184,600 | ▲ | 0.01% |
2024-03-06 | 3760 | ケイブ | 31,738 | 0.47% | 1,683 | 1,743 | 1,671 | 1,737 | 98,800 | ▼ | -0.12% |
2024-04-10 | 3765 | ガンホー | 692,507 | 0.79% | 2,365 | 2,369 | 2,347 | 2,350 | 163,300 | ▲ | 0.39% |
2024-04-23 | 3769 | GMO-PG | 401,438 | 0.52% | 7,711 | 7,773 | 7,327 | 7,400 | 510,800 | ▲ | 0.11% |
2024-06-24 | 3773 | AMI | 106,739 | 0.58% | 1,085 | 1,119 | 1,083 | 1,093 | 129,100 | ▲ | 0.12% |
2024-03-04 | 3776 | BBタワー | 423,150 | 0.68% | 156 | 161 | 150 | 158 | 1,117,900 | ▼ | -0.07% |
2024-04-08 | 3778 | さくらネット | 221,545 | 0.58% | 4,470 | 4,785 | 4,255 | 4,355 | 10,087,900 | ▲ | 0.17% |
2024-03-18 | 3779 | Jエスコム | 89,700 | 0.77% | 149 | 184 | 149 | 155 | 1,586,300 | ▲ | 0.36% |
2024-03-06 | 3788 | GMO-GS | 73,594 | 0.62% | 2,700 | 2,815 | 2,680 | 2,742 | 34,700 | ▲ | 0.10% |
2024-05-01 | 3791 | IGポート | 26,147 | 0.51% | 4,135 | 4,275 | 4,100 | 4,140 | 86,000 | ▲ | 0.14% |
2024-06-20 | 3793 | ドリコム | 155,421 | 0.53% | 732 | 777 | 732 | 741 | 734,800 | ▲ | 0.13% |
2025-02-19 | 3807 | フィスコ | 233,500 | 0.50% | 190 | 195 | 185 | 193 | 1,690,700 | ▲ | 0.01% |
2024-06-21 | 3810 | サイステップ | 117,120 | 0.90% | 238 | 246 | 238 | 242 | 105,200 | ▲ | 0.90% |
2024-04-10 | 3823 | WHDC | 755,200 | 1.47% | 51 | 62 | 46 | 46 | 29,666,100 | ▲ | 1.47% |
2024-03-11 | 3825 | リミックス | 866,203 | 0.70% | 170 | 171 | 167 | 169 | 704,300 | ▲ | 0.09% |
2024-05-17 | 3840 | パス | 283,300 | 0.50% | 141 | 145 | 140 | 145 | 127,600 | ▲ | 0.08% |
2024-09-02 | 3841 | ジーダット | 45,200 | 1.15% | 1,620 | 1,900 | 1,561 | 1,900 | 2,414,800 | ▲ | 0.85% |
2024-03-01 | 3853 | アステリア | 124,223 | 0.71% | 657 | 663 | 646 | 648 | 143,200 | ▲ | 0.02% |
2025-04-30 | 3854 | アイル | 126,230 | 0.50% | 2,301 | 2,327 | 2,275 | 2,327 | 61,800 | ▲ | 0.09% |
2024-03-06 | 3856 | Aバランス | 209,228 | 1.19% | 2,228 | 2,596 | 2,228 | 2,577 | 1,060,500 | ▼ | -0.03% |
2024-05-08 | 3858 | ユビAI | 53,746 | 0.51% | 526 | 566 | 526 | 566 | 353,900 | ▲ | 0.12% |
2024-03-06 | 3861 | 王子HD | 8,964,284 | 0.88% | 590 | 599 | 589 | 599 | 8,383,900 | ▼ | -0.08% |
2024-03-04 | 3863 | 日本紙 | 667,578 | 0.57% | 1,140 | 1,143 | 1,121 | 1,143 | 841,900 | ▼ | -0.04% |
2024-03-12 | 3864 | 三菱紙 | 215,006 | 0.48% | 565 | 603 | 562 | 599 | 998,700 | ▼ | -0.04% |
2024-08-19 | 3865 | 北越コーポ | 948,391 | 0.50% | 1,431 | 1,460 | 1,404 | 1,444 | 471,400 | ▲ | 0.09% |
2024-04-09 | 3877 | 中越パ | 67,481 | 0.50% | 1,790 | 1,816 | 1,790 | 1,807 | 41,300 | ▲ | 0.09% |
2024-04-16 | 3878 | 巴川コーポ | 51,617 | 0.49% | 1,005 | 1,012 | 968 | 968 | 57,000 | ▼ | -0.01% |
2024-11-14 | 3880 | 大王紙 | 920,816 | 0.54% | 823 | 826 | 764 | 772 | 1,594,100 | ▲ | 0.14% |
2024-03-01 | 3891 | 高度紙 | 156,700 | 1.45% | 1,781 | 1,783 | 1,750 | 1,753 | 53,200 | ▲ | 0.08% |
2024-03-05 | 3896 | 阿波製紙 | 61,187 | 0.60% | 455 | 457 | 442 | 451 | 86,800 | ▲ | 0.07% |
2024-08-19 | 3900 | クラウドW | 80,400 | 0.51% | 1,306 | 1,358 | 1,303 | 1,303 | 284,000 | ▲ | 0.07% |
2024-03-27 | 3902 | MDV | 402,058 | 1.00% | 585 | 622 | 580 | 607 | 480,100 | ▲ | 0.03% |
2024-03-06 | 3903 | gumi | 919,770 | 2.32% | 420 | 445 | 407 | 414 | 2,614,300 | ▲ | 0.06% |
2024-08-22 | 3905 | データセク | 104,327 | 0.58% | 1,248 | 1,435 | 1,242 | 1,430 | 1,699,100 | ▲ | 0.15% |
2025-06-13 | 3907 | シリコンスタ | 17,340 | 0.58% | 976 | 1,004 | 888 | 917 | 422,800 | ▲ | 0.30% |
2024-03-05 | 3911 | Aiming | 1,051,429 | 2.61% | 246 | 248 | 241 | 246 | 852,800 | ▲ | 0.10% |
2024-06-19 | 3913 | GreenB | 12,600 | 0.53% | 631 | 632 | 616 | 618 | 7,700 | ▲ | 0.10% |
2024-03-01 | 3914 | JIGSAW | 40,038 | 0.59% | 4,305 | 4,350 | 4,215 | 4,230 | 37,200 | ▼ | -0.01% |
2024-03-01 | 3915 | テラスカイ | 160,903 | 1.25% | 1,540 | 1,576 | 1,530 | 1,540 | 85,900 | ▲ | 0.12% |
2024-03-11 | 3926 | オープンドア | 631,603 | 2.02% | 829 | 829 | 792 | 799 | 362,000 | ▲ | 0.12% |
2024-11-05 | 3932 | アカツキ | 73,955 | 0.50% | 2,175 | 2,175 | 2,098 | 2,098 | 35,200 | ▲ | 0.07% |
2024-07-08 | 3936 | GW | 215,360 | 0.59% | 134 | 135 | 134 | 134 | 25,100 | ▲ | 0.19% |
2024-03-05 | 3937 | Ubicom | 94,849 | 0.79% | 1,257 | 1,294 | 1,237 | 1,280 | 169,100 | ▼ | -0.08% |
2024-03-06 | 3941 | レンゴー | 1,514,559 | 0.55% | 1,101 | 1,135 | 1,097 | 1,128 | 2,948,800 | ▲ | 0.12% |
2024-03-07 | 3946 | トーモク | 116,414 | 0.60% | 2,444 | 2,484 | 2,439 | 2,447 | 42,500 | ▲ | 0.09% |
2024-05-08 | 3950 | ザ・パック | 140,030 | 0.70% | 3,745 | 3,745 | 3,685 | 3,695 | 22,500 | ▲ | 0.01% |
2024-03-01 | 3962 | チェンジHD | 821,477 | 1.12% | 1,498 | 1,499 | 1,436 | 1,450 | 684,000 | ▲ | 0.03% |
2025-02-27 | 3963 | シンクロ | 157,551 | 0.54% | 411 | 418 | 393 | 405 | 824,900 | ▲ | 0.16% |
2024-03-27 | 3967 | エルテス | 32,000 | 0.52% | 925 | 947 | 918 | 936 | 51,800 | ▲ | 0.10% |
2024-04-09 | 3968 | セグエG | 198,161 | 0.58% | 486 | 506 | 484 | 500 | 577,300 | ▲ | 0.10% |
2024-03-05 | 3978 | マクロミル | 323,550 | 0.79% | 723 | 723 | 701 | 711 | 139,600 | ▼ | -0.01% |
2024-03-04 | 3984 | ユーザーロカ | 116,596 | 0.72% | 2,550 | 2,640 | 2,510 | 2,520 | 656,500 | ▲ | 0.07% |
2024-11-08 | 3985 | テモナ | 87,249 | 0.76% | 220 | 250 | 200 | 205 | 3,875,300 | ▲ | 0.76% |
2024-03-01 | 3989 | シェアテク | 787,200 | 3.46% | 490 | 503 | 487 | 502 | 324,800 | ▼ | -0.04% |
2024-04-12 | 3990 | UUUM | 179,452 | 0.89% | 390 | 392 | 383 | 383 | 34,500 | ▼ | -0.07% |
2024-03-04 | 3991 | ウォンテッド | 66,099 | 0.69% | 1,283 | 1,327 | 1,272 | 1,287 | 23,400 | ▼ | -0.09% |
2024-06-21 | 3992 | ニーズウェル | 221,012 | 0.54% | 386 | 397 | 385 | 391 | 239,500 | ▲ | 0.08% |
2024-03-08 | 3993 | パークシャ | 363,851 | 1.13% | 6,490 | 6,570 | 6,180 | 6,240 | 951,300 | ▲ | 0.06% |
2024-04-15 | 3994 | マネフォ | 456,299 | 0.83% | 5,938 | 6,135 | 5,403 | 5,495 | 2,543,700 | ▲ | 0.56% |
2024-04-02 | 3996 | サインポスト | 111,486 | 0.87% | 729 | 749 | 702 | 725 | 1,390,600 | ▲ | 0.53% |
2024-05-08 | 4004 | レゾナック | 1,129,592 | 0.61% | 3,520 | 3,542 | 3,463 | 3,484 | 1,897,200 | ▲ | 0.15% |
2024-03-08 | 4011 | ヘッドウォ | 25,000 | 1.32% | 18,000 | 18,700 | 16,130 | 16,800 | 275,400 | ▲ | 0.11% |
2024-03-19 | 4021 | 日産化 | 693,294 | 0.49% | 5,987 | 6,005 | 5,914 | 6,000 | 323,400 | ▼ | -0.01% |
2024-03-04 | 4023 | クレハ | 302,800 | 0.51% | 2,718 | 2,760 | 2,716 | 2,718 | 288,900 | ▲ | 0.08% |
2024-12-25 | 4026 | 神島化 | 46,250 | 0.50% | 1,542 | 1,545 | 1,520 | 1,527 | 208,600 | ▲ | 0.07% |
2024-03-07 | 4027 | テイカ | 125,273 | 0.49% | 1,577 | 1,580 | 1,524 | 1,546 | 38,300 | ▼ | -0.09% |
2024-03-01 | 4040 | 南海化学 | 12,400 | 0.53% | 5,560 | 5,560 | 5,360 | 5,450 | 72,000 | ▼ | -0.15% |
2024-03-25 | 4043 | トクヤマ | 373,877 | 0.51% | 2,718 | 2,726 | 2,698 | 2,699 | 387,500 | ▲ | 0.09% |
2024-03-04 | 4046 | 大阪ソーダ | 211,420 | 0.79% | 11,670 | 11,830 | 11,230 | 11,330 | 133,600 | ▼ | -0.01% |
2024-03-11 | 4052 | フィーチャ | 45,200 | 0.77% | 900 | 900 | 857 | 876 | 22,000 | ▼ | -0.10% |
2024-03-06 | 4053 | サンアスタ | 189,600 | 0.49% | 940 | 984 | 930 | 980 | 252,100 | ▼ | -0.01% |
2024-03-04 | 4055 | T&S・G | 144,700 | 1.89% | 2,280 | 2,311 | 2,260 | 2,266 | 104,300 | ▼ | -0.03% |
2024-03-15 | 4056 | ニューラルG | 167,796 | 1.09% | 1,135 | 1,155 | 1,118 | 1,127 | 64,900 | ▼ | -0.05% |
2024-03-08 | 4059 | まぐまぐ | 42,200 | 1.49% | 703 | 729 | 688 | 688 | 30,400 | ▼ | -0.10% |
2024-03-18 | 4061 | デンカ | 514,214 | 0.58% | 2,417 | 2,428 | 2,401 | 2,422 | 403,100 | ▼ | -0.10% |
2024-03-01 | 4062 | イビデン | 882,156 | 0.62% | 7,001 | 7,055 | 6,898 | 6,954 | 2,310,500 | ▼ | -0.26% |
2025-05-13 | 4071 | PAコンサル | 245,155 | 0.57% | 1,675 | 1,693 | 1,609 | 1,622 | 403,000 | ▲ | 0.34% |
2024-09-11 | 4072 | 電算システム | 54,314 | 0.50% | 2,621 | 2,630 | 2,588 | 2,593 | 19,200 | ▲ | 0.07% |
2024-06-27 | 4073 | ジィ・シィ | 15,200 | 0.60% | 1,100 | 1,190 | 972 | 979 | 378,600 | ▲ | 0.60% |
2024-04-03 | 4074 | ラキール | 42,100 | 0.55% | 1,705 | 1,718 | 1,641 | 1,650 | 43,100 | ▲ | 0.07% |
2024-03-12 | 4075 | ブレインズ | 119,000 | 2.13% | 965 | 1,084 | 951 | 1,073 | 78,600 | ▲ | 0.06% |
2024-08-19 | 4080 | 田中化研 | 167,494 | 0.51% | 807 | 807 | 790 | 790 | 98,000 | ▲ | 0.10% |
2025-06-17 | 4092 | 日本化 | 45,373 | 0.50% | 2,000 | 2,005 | 1,987 | 2,001 | 53,600 | ▲ | 0.09% |
2024-07-16 | 4107 | 伊勢化 | 29,162 | 0.56% | 20,510 | 21,500 | 19,440 | 19,450 | 296,200 | ▲ | 0.36% |
2025-01-14 | 4112 | 保土谷 | 42,141 | 0.50% | 3,680 | 3,680 | 3,580 | 3,625 | 60,300 | ▲ | 0.08% |
2025-02-13 | 4165 | プレイド | 224,930 | 0.55% | 960 | 966 | 939 | 957 | 1,649,900 | ▲ | 0.07% |
2024-03-22 | 4166 | かっこ | 53,500 | 1.99% | 733 | 736 | 730 | 730 | 2,300 | ▼ | -0.01% |
2024-03-06 | 4167 | ココペリ | 204,254 | 2.58% | 405 | 424 | 400 | 413 | 61,500 | ▼ | -0.14% |
2024-10-02 | 4168 | ヤプリ | 65,300 | 0.50% | 732 | 734 | 712 | 720 | 85,400 | ▲ | 0.09% |
2024-04-26 | 4169 | エネチェンジ | 201,400 | 0.57% | 449 | 449 | 415 | 429 | 1,976,400 | ▲ | 0.16% |
2024-05-08 | 4173 | WACUL | 36,000 | 0.50% | 469 | 479 | 468 | 474 | 30,200 | ▲ | 0.09% |
2024-03-12 | 4174 | アピリッツ | 21,200 | 0.50% | 1,463 | 1,509 | 1,422 | 1,492 | 65,000 | ▲ | 0.12% |
2024-03-04 | 4176 | ココナラ | 395,937 | 1.65% | 540 | 551 | 515 | 519 | 1,209,700 | ▼ | -0.11% |
2024-06-21 | 4180 | Appier | 510,424 | 0.50% | 1,198 | 1,226 | 1,174 | 1,180 | 1,416,400 | ▲ | 0.06% |
2025-04-25 | 4189 | KHネオケム | 187,639 | 0.50% | 2,494 | 2,504 | 2,460 | 2,472 | 109,500 | ▲ | 0.08% |
2024-05-14 | 4192 | スパイダー | 181,599 | 0.51% | 624 | 655 | 624 | 630 | 267,900 | ▲ | 0.06% |
2024-03-04 | 4194 | ビジョナル | 475,109 | 1.21% | 8,730 | 8,780 | 8,540 | 8,540 | 193,900 | ▲ | 0.08% |
2024-08-01 | 4199 | ワンプラ | 13,100 | 0.50% | 1,070 | 1,070 | 1,018 | 1,022 | 41,200 | ▲ | 0.06% |
2024-12-10 | 4202 | ダイセル | 1,395,423 | 0.50% | 1,383 | 1,390 | 1,371 | 1,382 | 919,700 | ▲ | 0.09% |
2024-03-19 | 4203 | 住友ベ | 240,119 | 0.51% | 8,883 | 9,050 | 8,817 | 8,982 | 166,400 | ▲ | 0.07% |
2024-03-01 | 4216 | 旭有機材 | 84,263 | 0.42% | 4,365 | 4,705 | 4,325 | 4,655 | 608,200 | ▼ | -0.11% |
2025-03-21 | 4222 | 児玉化 | 48,500 | 0.61% | 520 | 541 | 505 | 530 | 364,100 | ▲ | 0.23% |
2024-09-05 | 4235 | UFHD | 86,400 | 0.50% | 842 | 846 | 820 | 829 | 142,700 | ▲ | 0.09% |
2024-03-04 | 4238 | ミライアル | 89,816 | 0.88% | 1,601 | 1,633 | 1,582 | 1,602 | 128,900 | ▼ | -0.08% |
2024-03-01 | 4241 | アテクト | 48,900 | 1.10% | 872 | 883 | 825 | 832 | 155,100 | ▲ | 0.02% |
2024-03-22 | 4251 | 恵和 | 693,626 | 3.59% | 1,156 | 1,160 | 1,141 | 1,151 | 66,300 | ▼ | -0.05% |
2024-03-01 | 4259 | エクサWiz | 473,449 | 0.55% | 547 | 547 | 527 | 527 | 988,600 | ▼ | -0.13% |
2024-07-19 | 4260 | ハイブリッド | 101,900 | 0.89% | 571 | 571 | 548 | 551 | 41,100 | ▼ | -0.09% |
2024-04-15 | 4261 | アジアQ | 9,000 | 0.61% | 3,590 | 3,935 | 3,225 | 3,570 | 545,400 | ▲ | 0.13% |
2024-03-04 | 4263 | サスメド | 154,600 | 0.92% | 549 | 568 | 546 | 558 | 196,900 | ▼ | -0.15% |
2024-03-04 | 4264 | セキュア | 31,000 | 0.65% | 1,550 | 1,659 | 1,515 | 1,600 | 77,800 | ▼ | -0.09% |
2024-03-04 | 4268 | エッジテクノ | 177,700 | 1.65% | 796 | 810 | 786 | 803 | 113,300 | ▲ | 0.11% |
2024-10-08 | 4275 | カーリット | 122,760 | 0.51% | 1,300 | 1,333 | 1,278 | 1,280 | 312,000 | ▲ | 0.07% |
2024-07-16 | 4288 | アズジェント | 41,500 | 1.08% | 999 | 1,059 | 914 | 929 | 1,926,700 | ▲ | 1.08% |
2024-04-05 | 4290 | PI | 772,333 | 0.60% | 701 | 712 | 693 | 709 | 368,800 | ▲ | 0.09% |
2024-10-02 | 4293 | セプテニHD | 1,145,482 | 0.54% | 464 | 469 | 459 | 465 | 1,515,800 | ▲ | 0.10% |
2024-10-01 | 4307 | 野村総研 | 2,960,296 | 0.50% | 5,255 | 5,354 | 5,229 | 5,283 | 2,986,800 | ▲ | 0.01% |
2025-03-25 | 4310 | ドリームI | 56,967 | 0.59% | 4,435 | 4,445 | 4,350 | 4,365 | 163,200 | ▲ | 0.18% |
2024-09-11 | 4316 | ビーマップ | 29,307 | 0.90% | 611 | 666 | 556 | 592 | 1,622,000 | ▲ | 0.57% |
2024-03-15 | 4324 | 電通グループ | 2,186,136 | 0.80% | 3,990 | 4,053 | 3,958 | 4,021 | 1,111,200 | ▲ | 0.01% |
2025-01-08 | 4326 | インテージH | 209,742 | 0.51% | 1,520 | 1,534 | 1,484 | 1,484 | 214,300 | ▲ | 0.31% |
2024-03-05 | 4331 | T&Gニーズ | 72,606 | 0.49% | 1,050 | 1,061 | 1,035 | 1,054 | 90,000 | ▼ | -0.09% |
2024-03-01 | 4343 | イオンファン | 158,550 | 0.80% | 2,306 | 2,315 | 2,256 | 2,269 | 231,100 | ▲ | 0.03% |
2024-03-05 | 4344 | ソースネクス | 4,321,519 | 3.16% | 133 | 136 | 131 | 136 | 899,300 | ▼ | -0.04% |
2024-03-04 | 4347 | ブロメディア | 221,543 | 2.79% | 1,267 | 1,269 | 1,250 | 1,250 | 33,800 | ▼ | -0.04% |
2025-04-02 | 4368 | 扶桑化学 | 185,955 | 0.52% | 3,580 | 3,620 | 3,510 | 3,510 | 158,300 | ▲ | 0.14% |
2024-03-06 | 4369 | トリケミカル | 181,818 | 0.55% | 4,620 | 4,800 | 4,610 | 4,770 | 464,500 | ▼ | -0.04% |
2024-08-16 | 4370 | モビルス | 53,600 | 0.89% | 345 | 354 | 345 | 350 | 5,800 | ▼ | -0.04% |
2025-04-01 | 4371 | CCT | 90,728 | 0.51% | 1,094 | 1,101 | 1,039 | 1,042 | 214,200 | ▲ | 0.07% |
2024-05-21 | 4377 | ワンキャリア | 31,249 | 0.52% | 3,505 | 3,505 | 3,415 | 3,420 | 31,000 | ▲ | 0.10% |
2024-03-08 | 4381 | ビープラッツ | 17,200 | 0.70% | 995 | 1,015 | 984 | 998 | 19,600 | ▲ | 0.09% |
2024-03-04 | 4382 | HEROZ | 84,073 | 0.55% | 1,975 | 2,069 | 1,967 | 2,012 | 577,400 | ▼ | -0.12% |
2024-03-01 | 4384 | ラクスル | 413,519 | 0.70% | 1,159 | 1,198 | 1,148 | 1,159 | 1,157,300 | ▲ | 0.07% |
2024-03-06 | 4385 | メルカリ | 3,098,723 | 1.89% | 2,001 | 2,059 | 1,992 | 2,034 | 4,597,700 | ▲ | 0.25% |
2024-03-05 | 4390 | アイピーエス | 87,133 | 0.67% | 2,310 | 2,391 | 2,286 | 2,390 | 56,700 | ▼ | -0.03% |
2024-03-05 | 4391 | ロジザード | 22,700 | 0.68% | 1,367 | 1,413 | 1,355 | 1,394 | 22,700 | ▼ | -0.07% |
2024-10-22 | 4392 | FIG | 163,644 | 0.51% | 307 | 307 | 300 | 300 | 126,700 | ▲ | 0.06% |
2024-03-01 | 4393 | バンクオブイ | 106,300 | 2.65% | 4,365 | 4,450 | 4,180 | 4,245 | 239,500 | ▼ | -0.12% |
2024-03-01 | 4395 | アクリート | 230,332 | 3.85% | 780 | 796 | 774 | 778 | 62,300 | ▼ | -0.14% |
2024-06-19 | 4397 | チムスピ | 87,903 | 0.53% | 388 | 388 | 375 | 376 | 99,800 | ▲ | 0.12% |
2025-06-24 | 4414 | フレクト | 32,700 | 0.52% | 1,983 | 2,037 | 1,976 | 2,024 | 68,200 | ▲ | 0.10% |
2024-04-24 | 4417 | Gセキュリ | 38,514 | 0.50% | 4,840 | 4,865 | 4,565 | 4,655 | 105,700 | ▲ | 0.19% |
2025-02-14 | 4419 | フィナHD | 270,360 | 0.52% | 947 | 960 | 919 | 931 | 407,900 | ▲ | 0.10% |
2024-07-01 | 4420 | イーソル | 106,594 | 0.53% | 962 | 986 | 945 | 978 | 98,000 | ▲ | 0.13% |
2024-09-13 | 4424 | Amazia | 33,878 | 0.50% | 340 | 344 | 338 | 339 | 22,900 | ▲ | 0.09% |
2024-03-01 | 4425 | Kudan | 57,600 | 0.58% | 1,179 | 1,206 | 1,142 | 1,181 | 422,400 | ▼ | -0.02% |
2024-03-22 | 4431 | スマレジ | 98,400 | 0.50% | 2,390 | 2,390 | 2,310 | 2,332 | 338,400 | ▲ | 0.03% |
2025-03-03 | 4432 | ウイングアク | 176,508 | 0.50% | 3,495 | 3,585 | 3,470 | 3,580 | 88,300 | ▲ | 0.09% |
2024-03-01 | 4434 | サーバワクス | 52,970 | 0.67% | 4,130 | 4,405 | 4,010 | 4,030 | 325,500 | ▲ | 0.15% |
2024-03-01 | 4436 | ミンカブ | 370,604 | 2.47% | 1,440 | 1,460 | 1,389 | 1,405 | 143,500 | ▼ | -0.08% |
2024-06-13 | 4442 | バルテスHD | 112,700 | 0.52% | 480 | 496 | 478 | 493 | 305,800 | ▲ | 0.13% |
2024-10-03 | 4443 | Sansan | 614,569 | 0.48% | 2,062 | 2,073 | 2,007 | 2,058 | 586,900 | ▼ | -0.04% |
2024-03-05 | 4448 | kubell | 232,221 | 0.57% | 497 | 497 | 448 | 451 | 1,185,700 | ▲ | 0.10% |
2024-03-01 | 4449 | ギフティ | 328,052 | 1.11% | 1,384 | 1,412 | 1,333 | 1,339 | 792,400 | ▲ | 0.04% |
2024-04-12 | 4475 | HENNGE | 185,363 | 0.57% | 1,120 | 1,147 | 1,112 | 1,112 | 421,000 | ▲ | 0.13% |
2024-04-17 | 4476 | AIクロス | 36,100 | 0.89% | 980 | 987 | 975 | 980 | 6,900 | ▼ | -0.03% |
2024-05-24 | 4477 | BASE | 585,777 | 0.50% | 299 | 300 | 292 | 294 | 3,204,100 | ▲ | 0.03% |
2024-06-07 | 4478 | フリー | 341,827 | 0.58% | 2,318 | 2,413 | 2,287 | 2,320 | 1,970,600 | ▲ | 0.57% |
2024-05-15 | 4479 | マクアケ | 191,740 | 1.50% | 658 | 658 | 637 | 639 | 38,600 | ▲ | 0.05% |
2024-04-19 | 4480 | メドレー | 182,902 | 0.55% | 3,805 | 3,875 | 3,730 | 3,765 | 469,000 | ▲ | 0.17% |
2024-12-19 | 4481 | ベース | 101,075 | 0.53% | 2,928 | 2,987 | 2,925 | 2,956 | 55,900 | ▲ | 0.08% |
2024-03-12 | 4483 | JMDC | 317,636 | 0.48% | 3,602 | 3,755 | 3,521 | 3,755 | 381,100 | ▼ | -0.08% |
2024-03-11 | 4485 | JTOWER | 195,258 | 0.76% | 4,095 | 4,115 | 3,900 | 4,015 | 382,100 | ▲ | 0.32% |
2024-05-29 | 4488 | AIins | 23,938 | 0.59% | 4,980 | 5,010 | 4,875 | 4,875 | 42,400 | ▲ | 0.13% |
2024-03-25 | 4490 | ビザスク | 305,100 | 3.31% | 942 | 954 | 923 | 927 | 35,600 | ▲ | 0.04% |
2024-07-08 | 4493 | サイバーセキ | 51,124 | 0.54% | 2,349 | 2,378 | 2,282 | 2,290 | 235,400 | ▲ | 0.12% |
2024-04-23 | 4496 | コマースワン | 40,200 | 0.55% | 809 | 832 | 804 | 831 | 29,900 | ▲ | 0.13% |
2024-06-27 | 4498 | サイバトラス | 40,700 | 0.50% | 1,862 | 1,866 | 1,825 | 1,828 | 13,500 | ▲ | 0.09% |
2024-03-14 | 4499 | スピー | 96,721 | 0.90% | 1,805 | 1,853 | 1,779 | 1,839 | 38,300 | ▲ | 0.06% |
2024-05-24 | 4506 | 住友ファーマ | 2,072,077 | 0.52% | 296 | 302 | 292 | 300 | 4,210,300 | ▲ | 0.21% |
2024-07-04 | 4523 | エーザイ | 1,507,504 | 0.50% | 6,370 | 6,473 | 6,333 | 6,373 | 2,118,800 | ▲ | 0.08% |
2024-03-22 | 4528 | 小野薬 | 2,594,860 | 0.50% | 2,506 | 2,525 | 2,503 | 2,524 | 1,879,600 | ▲ | 0.09% |
2024-03-04 | 4536 | 参天薬 | 2,334,656 | 0.62% | 1,510 | 1,511 | 1,478 | 1,487 | 1,922,700 | ▲ | 0.05% |
2024-03-04 | 4544 | HUグループ | 288,410 | 0.50% | 2,589 | 2,625 | 2,589 | 2,622 | 470,300 | ▲ | 0.09% |
2024-03-05 | 4549 | 栄研化 | 211,674 | 0.52% | 1,889 | 1,905 | 1,879 | 1,892 | 329,300 | ▲ | 0.08% |
2024-04-01 | 4563 | アンジェス | 1,085,622 | 0.53% | 66 | 66 | 64 | 64 | 983,600 | ▲ | 0.11% |
2024-03-01 | 4565 | ネクセラ | 1,249,786 | 1.39% | 1,450 | 1,561 | 1,450 | 1,550 | 3,123,900 | ▼ | -0.07% |
2024-03-19 | 4570 | 免疫生物研 | 48,589 | 0.52% | 540 | 543 | 524 | 536 | 260,300 | ▲ | 0.11% |
2024-03-06 | 4572 | カルナバイオ | 301,553 | 1.75% | 446 | 469 | 441 | 467 | 189,900 | ▼ | -0.12% |
2024-03-04 | 4574 | 大幸薬品 | 480,534 | 0.94% | 313 | 313 | 302 | 302 | 472,200 | ▲ | 0.12% |
2024-03-05 | 4575 | CANBAS | 228,300 | 1.26% | 498 | 498 | 472 | 477 | 530,500 | ▼ | -0.11% |
2024-04-17 | 4576 | DWTI | 167,400 | 0.52% | 112 | 114 | 109 | 112 | 227,200 | ▲ | 0.08% |
2024-11-25 | 4579 | ラクオリア | 109,435 | 0.50% | 464 | 473 | 460 | 468 | 96,400 | ▲ | 0.09% |
2024-03-11 | 4582 | シンバイオ | 203,466 | 0.46% | 200 | 201 | 192 | 196 | 517,100 | ▼ | -0.11% |
2024-03-01 | 4583 | カイオム | 395,800 | 0.72% | 161 | 162 | 157 | 158 | 655,500 | ▲ | 0.07% |
2025-04-16 | 4584 | キッズバイオ | 475,900 | 0.99% | 136 | 151 | 129 | 136 | 19,403,500 | ▲ | 0.99% |
2024-03-26 | 4586 | メドレックス | 238,545 | 0.61% | 134 | 135 | 132 | 135 | 339,200 | ▲ | 0.19% |
2024-03-04 | 4588 | オンコリス | 155,438 | 0.76% | 598 | 619 | 595 | 619 | 526,500 | ▼ | -0.12% |
2024-04-24 | 4591 | リボミック | 207,453 | 0.57% | 86 | 100 | 82 | 84 | 3,846,700 | ▲ | 0.56% |
2024-03-05 | 4592 | サンバイオ | 1,016,827 | 1.48% | 761 | 770 | 742 | 756 | 1,082,500 | ▼ | -0.06% |
2024-03-21 | 4593 | ヘリオス | 1,410,528 | 1.56% | 134 | 155 | 133 | 146 | 7,533,000 | ▲ | 0.47% |
2024-03-11 | 4594 | ブライトパス | 834,300 | 1.22% | 75 | 90 | 74 | 81 | 9,307,000 | ▲ | 0.12% |
2024-03-06 | 4596 | 窪田製薬HD | 300,600 | 0.53% | 82 | 84 | 82 | 84 | 230,300 | ▲ | 0.06% |
2024-04-15 | 4597 | ソレイジア | 1,463,400 | 0.77% | 28 | 29 | 27 | 28 | 3,518,300 | ▼ | -0.03% |
2024-03-06 | 4598 | デルタフライ | 73,297 | 0.89% | 815 | 839 | 815 | 839 | 111,000 | ▼ | -0.02% |
2024-03-15 | 4599 | ステムリム | 523,900 | 0.85% | 554 | 560 | 521 | 522 | 680,100 | ▲ | 0.06% |
2024-03-04 | 4613 | 関西ペ | 2,427,413 | 1.01% | 2,178 | 2,181 | 2,121 | 2,139 | 2,238,300 | ▲ | 0.10% |
2024-03-06 | 4617 | 中国塗 | 385,515 | 0.70% | 2,077 | 2,379 | 2,063 | 2,222 | 3,302,200 | ▲ | 0.02% |
2025-05-16 | 4661 | OLC | 9,174,385 | 0.50% | 3,348 | 3,430 | 3,346 | 3,387 | 5,670,000 | ▲ | 0.09% |
2024-11-01 | 4666 | パーク24 | 858,844 | 0.50% | 1,890 | 1,900 | 1,877 | 1,889 | 715,100 | ▲ | 0.50% |
2024-05-21 | 4668 | 明光ネット | 140,859 | 0.50% | 721 | 722 | 717 | 719 | 31,600 | ▲ | 0.08% |
2025-04-18 | 4676 | フジHD | 1,222,144 | 0.52% | 3,171 | 3,347 | 3,131 | 3,140 | 16,628,000 | ▲ | 0.20% |
2024-10-25 | 4681 | リゾートトラ | 588,824 | 0.54% | 2,766 | 2,787 | 2,723 | 2,749 | 359,200 | ▲ | 0.13% |
2025-04-04 | 4691 | ワシントンH | 62,400 | 0.51% | 1,126 | 1,166 | 1,117 | 1,155 | 184,200 | ▲ | 0.10% |
2024-03-01 | 4712 | KeyH | 88,587 | 0.46% | 954 | 959 | 937 | 945 | 63,800 | ▼ | -0.10% |
2024-03-08 | 4714 | リソー教育 | 1,110,047 | 0.71% | 221 | 223 | 220 | 221 | 753,600 | ▲ | 0.08% |
2024-03-07 | 4732 | USS | 1,347,563 | 0.52% | 2,635 | 2,649 | 2,618 | 2,625 | 1,001,100 | ▲ | 0.11% |
2024-04-04 | 4736 | 日本ラッド | 33,100 | 0.61% | 997 | 1,005 | 951 | 955 | 151,600 | ▲ | 0.39% |
2024-03-21 | 4745 | 東京個別 | 267,489 | 0.49% | 430 | 432 | 428 | 430 | 45,500 | ▼ | -0.09% |
2024-05-01 | 4751 | サイバー | 2,589,125 | 0.51% | 979 | 988 | 972 | 982 | 6,588,800 | ▲ | 0.04% |
2024-03-01 | 4755 | 楽天グループ | 28,496,282 | 1.33% | 819 | 831 | 803 | 821 | 38,283,500 | ▲ | 0.05% |
2024-05-31 | 4760 | ALPHA | 6,200 | 0.67% | 2,359 | 2,709 | 1,991 | 2,006 | 650,900 | ▲ | 0.67% |
2024-04-25 | 4763 | C&R | 120,551 | 0.52% | 1,604 | 1,628 | 1,597 | 1,610 | 69,200 | ▲ | 0.05% |
2024-03-08 | 4776 | サイボウズ | 271,738 | 0.51% | 1,760 | 1,968 | 1,745 | 1,923 | 8,181,300 | ▲ | 0.21% |
2025-03-04 | 4783 | NCD | 44,248 | 0.50% | 2,734 | 2,782 | 2,615 | 2,762 | 79,500 | ▲ | 0.08% |
2024-03-07 | 4813 | ACCESS | 212,181 | 0.53% | 1,407 | 1,593 | 1,396 | 1,472 | 4,096,300 | ▲ | 0.15% |
2025-06-03 | 4814 | ネクスウェア | 65,631 | 0.50% | 157 | 159 | 155 | 158 | 139,500 | ▲ | 0.04% |
2024-09-12 | 4825 | WNIウェザ | 59,880 | 0.50% | 5,750 | 5,900 | 5,750 | 5,830 | 58,900 | ▲ | 0.09% |
2024-11-22 | 4833 | Defコン | 240,900 | 0.82% | 118 | 130 | 94 | 95 | 10,231,300 | ▲ | 0.82% |
2024-09-12 | 4845 | スカラ | 91,122 | 0.51% | 457 | 473 | 457 | 471 | 132,000 | ▲ | 0.10% |
2024-03-01 | 4847 | IWI | 130,281 | 0.49% | 1,238 | 1,241 | 1,205 | 1,224 | 80,300 | ▼ | -0.07% |
2024-03-11 | 4880 | セルソース | 431,685 | 2.17% | 1,499 | 1,525 | 1,380 | 1,405 | 288,000 | ▼ | -0.10% |
2024-08-29 | 4881 | ファンペップ | 202,900 | 0.70% | 213 | 237 | 197 | 221 | 25,248,800 | ▲ | 0.06% |
2024-07-10 | 4882 | ペルセウス | 83,200 | 0.56% | 484 | 522 | 475 | 490 | 5,238,000 | ▲ | 0.14% |
2024-04-23 | 4883 | モダリス | 208,168 | 0.56% | 80 | 81 | 77 | 77 | 499,500 | ▲ | 0.12% |
2024-06-19 | 4884 | クリングル | 38,300 | 0.56% | 842 | 854 | 783 | 790 | 307,900 | ▲ | 0.12% |
2024-09-03 | 4887 | サワイGHD | 220,095 | 0.50% | 6,030 | 6,099 | 5,991 | 6,035 | 133,300 | ▲ | 0.09% |
2024-09-25 | 4888 | ステラファ | 179,500 | 0.52% | 530 | 539 | 509 | 510 | 379,400 | ▲ | 0.08% |
2024-05-15 | 4892 | サイフューズ | 209,400 | 2.57% | 725 | 735 | 697 | 709 | 73,200 | ▼ | -0.09% |
2024-04-26 | 4893 | ノイル | 223,300 | 0.51% | 181 | 211 | 168 | 173 | 12,164,900 | ▲ | 0.28% |
2024-12-02 | 4894 | クオリプス | 41,400 | 0.51% | 5,290 | 5,540 | 5,160 | 5,170 | 720,900 | ▲ | 0.10% |
2024-03-01 | 4902 | コニカミノル | 4,599,017 | 0.91% | 498 | 505 | 489 | 491 | 3,913,900 | ▲ | 0.03% |
2024-04-30 | 4911 | 資生堂 | 2,043,373 | 0.51% | 4,210 | 4,250 | 4,171 | 4,215 | 2,625,500 | ▲ | 0.10% |
2024-03-07 | 4912 | ライオン | 1,955,461 | 0.68% | 1,339 | 1,367 | 1,338 | 1,359 | 1,819,700 | ▼ | -0.02% |
2024-07-12 | 4917 | マンダム | 397,198 | 0.82% | 1,223 | 1,236 | 1,220 | 1,231 | 140,000 | ▲ | 0.82% |
2024-05-07 | 4921 | ファンケル | 696,967 | 0.53% | 1,836 | 1,848 | 1,827 | 1,845 | 754,000 | ▲ | 0.09% |
2024-04-04 | 4922 | コーセー | 351,115 | 0.57% | 7,510 | 7,766 | 7,462 | 7,733 | 631,800 | ▲ | 0.15% |
2024-06-03 | 4927 | ポーラHD | 1,148,091 | 0.50% | 1,357 | 1,381 | 1,355 | 1,378 | 1,676,300 | ▲ | 0.06% |
2024-03-06 | 4933 | Ine | 191,506 | 1.07% | 1,818 | 1,885 | 1,802 | 1,854 | 160,100 | ▼ | -0.04% |
2024-03-01 | 4934 | Pアンチエイ | 153,205 | 1.75% | 932 | 975 | 932 | 966 | 73,400 | ▼ | -0.13% |
2024-08-19 | 4935 | リベルタ | 31,300 | 0.51% | 898 | 920 | 835 | 848 | 193,500 | ▲ | 0.04% |
2024-03-07 | 4936 | アクシージア | 246,157 | 0.97% | 855 | 859 | 838 | 843 | 91,500 | ▼ | -0.04% |
2024-03-15 | 4937 | ワクー | 21,400 | 0.59% | 1,808 | 1,924 | 1,773 | 1,920 | 60,700 | ▲ | 0.12% |
2024-04-10 | 4967 | 小林製薬 | 404,808 | 0.51% | 5,483 | 5,611 | 5,451 | 5,555 | 5,904,600 | ▲ | 0.04% |
2024-03-01 | 4970 | 東洋合成 | 46,824 | 0.57% | 10,090 | 10,350 | 9,920 | 10,060 | 84,100 | ▼ | -0.06% |
2024-09-04 | 4974 | タカラバイオ | 645,595 | 0.53% | 1,016 | 1,034 | 998 | 1,000 | 316,500 | ▲ | 0.07% |
2025-02-06 | 4978 | リプロセル | 486,433 | 0.51% | 214 | 277 | 189 | 250 | 64,974,400 | ▲ | 0.10% |
2024-03-11 | 4979 | OATアグリ | 77,151 | 0.69% | 1,830 | 1,830 | 1,721 | 1,732 | 70,600 | ▼ | -0.01% |
2024-11-07 | 4980 | デクセリ | 968,131 | 0.53% | 2,522 | 2,529 | 2,455 | 2,492 | 1,011,900 | ▲ | 0.13% |
2024-03-11 | 4985 | アース製薬 | 133,045 | 0.60% | 4,240 | 4,325 | 4,235 | 4,310 | 194,400 | ▲ | 0.08% |
2024-05-08 | 4992 | 北興化 | 296,141 | 0.98% | 1,664 | 1,669 | 1,600 | 1,601 | 424,500 | ▲ | 0.55% |
2024-03-29 | 5009 | 富士興 | 44,172 | 0.50% | 1,872 | 1,913 | 1,867 | 1,907 | 54,100 | ▲ | 0.06% |
2024-06-12 | 5010 | 日精蝋 | 117,900 | 0.52% | 208 | 212 | 203 | 205 | 1,327,000 | ▲ | 0.12% |
2024-04-18 | 5011 | ニチレキ | 159,136 | 0.50% | 2,351 | 2,384 | 2,351 | 2,374 | 29,200 | ▲ | 0.09% |
2024-11-22 | 5025 | マーキュリー | 14,200 | 0.51% | 807 | 830 | 734 | 743 | 253,100 | ▲ | 0.51% |
2024-08-21 | 5026 | トリプルアイ | 38,000 | 0.51% | 1,250 | 1,285 | 1,240 | 1,261 | 89,100 | ▲ | 0.10% |
2025-05-19 | 5027 | エニマインド | 539,110 | 0.89% | 555 | 556 | 488 | 520 | 14,174,000 | ▲ | 0.89% |
2024-03-01 | 5032 | エニーカラー | 1,001,171 | 1.58% | 3,270 | 3,270 | 3,170 | 3,190 | 1,073,400 | ▲ | 0.10% |
2024-03-01 | 5033 | ヌーラボ | 54,000 | 0.83% | 1,677 | 1,728 | 1,565 | 1,577 | 819,300 | ▲ | 0.07% |
2024-03-08 | 5034 | ウネリー | 44,000 | 1.18% | 2,680 | 2,733 | 2,604 | 2,605 | 28,300 | ▼ | -0.10% |
2024-03-15 | 5038 | eWeLL | 105,194 | 0.70% | 1,586 | 1,608 | 1,559 | 1,568 | 85,900 | ▲ | 0.02% |
2024-11-07 | 5074 | テスHD | 388,248 | 0.54% | 274 | 281 | 274 | 277 | 368,100 | ▲ | 0.14% |
2024-06-06 | 5105 | TOYO | 779,881 | 0.50% | 2,763 | 2,778 | 2,727 | 2,737 | 669,800 | ▲ | 0.07% |
2024-03-01 | 5121 | 藤コンポ | 136,565 | 0.58% | 1,413 | 1,416 | 1,399 | 1,404 | 167,900 | ▼ | -0.02% |
2024-03-15 | 5129 | FIXER | 191,900 | 1.29% | 1,600 | 1,603 | 1,540 | 1,553 | 126,100 | ▼ | -0.02% |
2025-04-07 | 5132 | プラスゼロ | 40,500 | 0.52% | 2,251 | 2,265 | 2,066 | 2,132 | 242,000 | ▲ | 0.08% |
2024-03-05 | 5136 | トリプラ | 231,500 | 4.02% | 1,810 | 1,810 | 1,700 | 1,711 | 227,000 | ▼ | -0.15% |
2024-03-01 | 5139 | オープンW | 206,300 | 0.96% | 719 | 728 | 714 | 723 | 145,200 | ▲ | 0.06% |
2024-03-08 | 5192 | 三星ベ | 159,784 | 0.51% | 4,685 | 4,770 | 4,685 | 4,755 | 240,800 | ▲ | 0.07% |
2024-03-01 | 5202 | 板硝子 | 700,328 | 0.76% | 526 | 527 | 516 | 519 | 1,597,800 | ▼ | -0.04% |
2024-03-18 | 5204 | 石塚硝 | 32,457 | 0.76% | 2,870 | 2,874 | 2,771 | 2,816 | 123,400 | ▼ | -0.06% |
2024-03-05 | 5210 | 日山村硝 | 158,414 | 1.42% | 1,473 | 1,503 | 1,467 | 1,502 | 104,100 | ▼ | -0.16% |
2025-04-04 | 5214 | 日電硝 | 453,120 | 0.50% | 3,262 | 3,277 | 3,176 | 3,236 | 778,100 | ▲ | 0.07% |
2024-06-19 | 5216 | 倉元 | 388,645 | 1.09% | 528 | 534 | 498 | 509 | 2,977,600 | ▲ | 0.67% |
2024-03-07 | 5240 | monoAI | 55,100 | 0.53% | 775 | 784 | 708 | 712 | 807,400 | ▲ | 0.08% |
2024-11-13 | 5243 | ノート | 82,900 | 0.53% | 479 | 485 | 470 | 471 | 207,200 | ▲ | 0.11% |
2024-03-26 | 5246 | エレメンツ | 165,100 | 0.75% | 991 | 999 | 910 | 911 | 1,720,700 | ▲ | 0.21% |
2025-01-14 | 5247 | BTM | 10,700 | 0.75% | 3,180 | 3,910 | 2,685 | 3,910 | 1,480,400 | ▲ | 0.35% |
2024-03-25 | 5248 | テクノロジー | 17,700 | 0.62% | 4,805 | 4,825 | 4,510 | 4,510 | 275,200 | ▲ | 0.32% |
2024-04-05 | 5250 | プライムスト | 48,900 | 1.40% | 1,623 | 1,650 | 1,575 | 1,591 | 41,100 | ▲ | 0.10% |
2024-03-05 | 5253 | カバー | 439,383 | 0.71% | 2,488 | 2,495 | 2,418 | 2,437 | 2,252,000 | ▲ | 0.05% |
2024-03-04 | 5254 | Arent | 45,596 | 0.73% | 5,800 | 6,030 | 5,770 | 5,940 | 143,300 | ▼ | -0.07% |
2024-03-15 | 5255 | モンラボ | 307,500 | 0.89% | 246 | 247 | 238 | 240 | 309,100 | ▲ | 0.15% |
2024-03-21 | 5258 | TMN | 322,600 | 0.87% | 630 | 636 | 622 | 630 | 358,600 | ▲ | 0.16% |
2025-06-04 | 5262 | 日本ヒューム | 162,521 | 0.55% | 2,080 | 2,263 | 2,071 | 2,104 | 2,398,800 | ▲ | 0.13% |
2024-06-06 | 5301 | 東海カーボン | 1,128,071 | 0.50% | 978 | 979 | 943 | 948 | 2,465,600 | ▲ | 0.08% |
2024-12-30 | 5302 | カーボン | 60,101 | 0.50% | 4,370 | 4,395 | 4,335 | 4,395 | 84,800 | ▲ | 0.09% |
2024-06-05 | 5310 | 東洋炭素 | 131,693 | 0.62% | 6,660 | 6,710 | 6,520 | 6,600 | 176,300 | ▲ | 0.19% |
2024-03-08 | 5334 | 特殊陶 | 1,067,153 | 0.52% | 4,592 | 4,715 | 4,561 | 4,645 | 1,655,400 | ▲ | 0.12% |
2024-03-01 | 5341 | アサヒエイト | 60,200 | 1.29% | 451 | 458 | 444 | 445 | 11,100 | ▼ | -0.06% |
2024-08-22 | 5344 | MARUWA | 64,046 | 0.51% | 40,700 | 40,950 | 39,300 | 39,650 | 54,000 | ▲ | 0.08% |
2024-04-30 | 5351 | 品川リフラ | 242,411 | 0.51% | 1,874 | 1,931 | 1,863 | 1,928 | 129,500 | ▲ | 0.10% |
2024-09-13 | 5381 | Mipox | 85,700 | 0.59% | 656 | 682 | 639 | 642 | 592,200 | ▲ | 0.18% |
2024-05-20 | 5393 | ニチアス | 359,133 | 0.52% | 4,410 | 4,435 | 4,400 | 4,400 | 145,000 | ▲ | 0.12% |
2024-09-19 | 5406 | 神戸鋼 | 2,100,787 | 0.53% | 1,700 | 1,729 | 1,696 | 1,718 | 3,034,200 | ▲ | 0.11% |
2024-06-10 | 5408 | 中山鋼 | 319,923 | 0.50% | 930 | 941 | 927 | 941 | 213,800 | ▲ | 0.03% |
2024-03-14 | 5410 | 合同鉄 | 89,111 | 0.51% | 5,650 | 5,710 | 5,610 | 5,680 | 127,700 | ▲ | 0.10% |
2025-04-15 | 5411 | JFE | 3,737,452 | 0.58% | 1,678 | 1,683 | 1,650 | 1,650 | 5,149,200 | ▲ | 0.25% |
2024-04-19 | 5423 | 東京製鉄 | 856,869 | 0.55% | 1,582 | 1,616 | 1,557 | 1,610 | 684,900 | ▲ | 0.13% |
2024-06-13 | 5445 | 東京鉄 | 47,406 | 0.50% | 5,290 | 5,290 | 5,090 | 5,090 | 63,800 | ▲ | 0.09% |
2024-03-11 | 5480 | 冶金工 | 139,004 | 0.89% | 4,800 | 4,830 | 4,650 | 4,665 | 182,300 | ▼ | -0.09% |
2024-05-31 | 5482 | 愛知鋼 | 100,776 | 0.50% | 3,640 | 3,790 | 3,635 | 3,730 | 97,600 | ▲ | 0.09% |
2024-06-12 | 5535 | ミガロHD | 36,735 | 0.50% | 4,310 | 4,430 | 4,205 | 4,335 | 348,900 | ▲ | 0.06% |
2024-03-01 | 5541 | 大平金 | 171,787 | 0.87% | 1,330 | 1,388 | 1,317 | 1,378 | 692,700 | ▼ | -0.04% |
2024-07-09 | 5572 | リッジアイ | 20,600 | 0.53% | 2,174 | 2,297 | 2,125 | 2,274 | 72,600 | ▲ | 0.22% |
2024-04-11 | 5574 | ABEJA | 55,302 | 0.60% | 3,390 | 3,390 | 3,295 | 3,310 | 289,800 | ▲ | 0.09% |
2024-08-01 | 5575 | グロービー | 29,000 | 0.57% | 1,251 | 1,279 | 1,206 | 1,241 | 31,100 | ▲ | 0.14% |
2024-04-10 | 5577 | アイデミー | 20,600 | 0.51% | 1,892 | 1,920 | 1,835 | 1,853 | 94,000 | ▲ | 0.04% |
2024-08-02 | 5578 | ARアドバン | 18,000 | 0.53% | 1,620 | 1,640 | 1,501 | 1,519 | 16,100 | ▲ | 0.09% |
2024-06-12 | 5582 | グリッド | 31,900 | 0.67% | 2,679 | 2,690 | 2,532 | 2,540 | 182,600 | ▲ | 0.35% |
2024-03-04 | 5586 | ラボロAI | 186,700 | 1.17% | 1,371 | 1,401 | 1,342 | 1,401 | 1,005,000 | ▼ | -0.08% |
2024-05-15 | 5587 | インバPF | 17,300 | 0.50% | 1,488 | 1,497 | 1,410 | 1,444 | 111,100 | ▲ | 0.15% |
2025-03-11 | 5590 | ネットスタズ | 90,100 | 0.53% | 863 | 875 | 806 | 875 | 204,200 | ▲ | 0.13% |
2024-03-04 | 5591 | アヴィレン | 39,700 | 0.65% | 2,900 | 3,025 | 2,803 | 3,025 | 485,400 | ▼ | -0.34% |
2024-03-14 | 5592 | くすりの窓口 | 41,000 | 0.37% | 1,425 | 1,454 | 1,387 | 1,414 | 565,600 | ▼ | -0.14% |
2024-03-14 | 5595 | QPS研究所 | 192,000 | 0.52% | 3,350 | 3,700 | 3,325 | 3,700 | 3,497,700 | ▲ | 0.18% |
2024-05-13 | 5597 | ブルーイノベ | 22,100 | 0.56% | 1,357 | 1,455 | 1,357 | 1,404 | 121,000 | ▲ | 0.12% |
2025-05-01 | 5612 | 鋳鉄管 | 19,618 | 0.59% | 1,414 | 1,418 | 1,292 | 1,357 | 168,600 | ▲ | 0.19% |
2024-09-25 | 5616 | 雨風太陽 | 12,800 | 0.52% | 1,050 | 1,127 | 1,014 | 1,033 | 149,900 | ▲ | 0.04% |
2024-10-02 | 5631 | 日製鋼 | 423,223 | 0.56% | 5,415 | 5,659 | 5,359 | 5,393 | 1,578,900 | ▲ | 0.12% |
2024-08-16 | 5698 | エンビプロ | 160,041 | 0.52% | 449 | 463 | 442 | 463 | 130,400 | ▲ | 0.20% |
2024-03-01 | 5704 | JMC | 71,632 | 1.30% | 860 | 863 | 841 | 853 | 86,000 | ▲ | 0.08% |
2024-03-01 | 5707 | 東邦鉛 | 301,753 | 2.22% | 1,001 | 1,011 | 995 | 1,001 | 148,700 | ▲ | 0.09% |
2025-03-11 | 5711 | 三菱マ | 687,528 | 0.52% | 2,522 | 2,527 | 2,462 | 2,513 | 1,595,000 | ▲ | 0.04% |
2025-04-09 | 5713 | 住友鉱 | 1,601,012 | 0.55% | 2,488 | 2,494 | 2,375 | 2,402 | 4,230,300 | ▲ | 0.13% |
2025-04-10 | 5721 | Sサイエンス | 905,834 | 0.63% | 104 | 105 | 94 | 94 | 27,275,200 | ▲ | 0.22% |
2025-07-02 | 5724 | アサカ理研 | 38,500 | 0.74% | 1,061 | 1,124 | 1,030 | 1,064 | 454,900 | ▲ | 0.40% |
2024-03-01 | 5726 | 大阪チタ | 1,233,895 | 3.35% | 2,674 | 2,738 | 2,667 | 2,686 | 932,900 | ▼ | -0.08% |
2024-03-13 | 5727 | 邦チタ | 1,265,757 | 1.77% | 1,473 | 1,480 | 1,431 | 1,443 | 609,000 | ▼ | -0.10% |
2024-04-01 | 5759 | 日本電解 | 61,031 | 0.67% | 1,208 | 1,231 | 1,183 | 1,190 | 138,900 | ▲ | 0.28% |
2024-10-02 | 5801 | 古河電 | 361,571 | 0.51% | 3,602 | 3,647 | 3,488 | 3,522 | 984,200 | ▲ | 0.10% |
2025-03-28 | 5802 | 住友電 | 4,022,293 | 0.50% | 2,640 | 2,653 | 2,589 | 2,619 | 3,570,800 | ▲ | 0.07% |
2024-10-10 | 5803 | フジクラ | 1,494,033 | 0.50% | 5,281 | 5,293 | 5,041 | 5,170 | 8,839,200 | ▲ | 0.03% |
2024-04-22 | 5805 | SWCC | 156,876 | 0.50% | 4,030 | 4,155 | 3,965 | 3,995 | 227,000 | ▲ | 0.09% |
2024-03-05 | 5809 | タツタ | 1,740,500 | 2.48% | 700 | 701 | 698 | 700 | 158,100 | ▲ | 0.12% |
2024-05-08 | 5820 | 三ッ星 | 21,500 | 0.56% | 1,590 | 1,619 | 1,553 | 1,557 | 10,900 | ▲ | 0.56% |
2025-04-03 | 5830 | いよぎんHD | 1,592,568 | 0.50% | 1,638 | 1,662 | 1,604 | 1,625 | 1,716,700 | ▲ | 0.06% |
2025-02-25 | 5831 | しずおかFG | 3,021,426 | 0.52% | 1,596 | 1,619 | 1,562 | 1,564 | 7,253,500 | ▲ | 0.10% |
2024-12-20 | 5842 | インテグラル | 195,985 | 0.56% | 3,755 | 3,840 | 3,700 | 3,760 | 137,700 | ▲ | 0.14% |
2024-03-01 | 5845 | 全保連 | 385,500 | 1.67% | 872 | 897 | 863 | 869 | 374,100 | ▼ | -0.11% |
2024-05-02 | 5851 | リョービ | 166,581 | 0.51% | 2,700 | 2,740 | 2,690 | 2,728 | 65,700 | ▲ | 0.10% |
2024-03-04 | 5852 | アーレスティ | 284,010 | 1.11% | 813 | 818 | 800 | 801 | 371,100 | ▲ | 0.07% |
2024-03-07 | 5870 | ナルネット | 32,700 | 0.61% | 1,315 | 1,319 | 1,111 | 1,149 | 1,943,600 | ▲ | 0.23% |
2024-03-04 | 5871 | SOLIZE | 52,600 | 0.87% | 3,580 | 3,820 | 3,365 | 3,435 | 594,500 | ▼ | -0.06% |
2024-06-21 | 5884 | クラダシ | 267,900 | 2.47% | 330 | 334 | 324 | 325 | 70,100 | ▲ | 0.08% |
2024-03-01 | 5885 | ジーデップ | 25,700 | 1.93% | 13,200 | 13,350 | 12,140 | 12,200 | 195,100 | ▲ | 0.07% |
2024-03-19 | 5888 | Dサイクル | 19,600 | 0.71% | 1,948 | 1,953 | 1,804 | 1,841 | 511,000 | ▼ | -0.21% |
2025-06-12 | 5889 | JEH | 122,024 | 0.50% | 2,450 | 2,519 | 2,381 | 2,402 | 306,900 | ▲ | 0.04% |
2024-03-12 | 5891 | 魁力屋 | 56,600 | 1.03% | 3,065 | 3,300 | 3,050 | 3,255 | 184,900 | ▲ | 0.04% |
2024-03-18 | 5892 | ユトリ | 8,400 | 0.53% | 7,180 | 7,840 | 7,180 | 7,690 | 109,500 | ▲ | 0.08% |
2025-03-04 | 5929 | 三和HD | 1,194,961 | 0.52% | 4,908 | 4,959 | 4,845 | 4,931 | 481,700 | ▲ | 0.10% |
2024-03-04 | 5932 | 三協立山 | 414,647 | 1.31% | 840 | 840 | 827 | 833 | 107,700 | ▲ | 0.07% |
2025-05-13 | 5938 | LIXIL | 1,463,372 | 0.50% | 1,669 | 1,676 | 1,653 | 1,656 | 1,146,900 | ▲ | 0.04% |
2024-12-23 | 5946 | 長府製 | 213,954 | 0.62% | 1,878 | 1,912 | 1,878 | 1,891 | 153,100 | ▲ | 0.15% |
2024-08-30 | 5949 | ユニプレス | 247,177 | 0.51% | 1,205 | 1,216 | 1,199 | 1,208 | 98,800 | ▲ | 0.10% |
2024-06-21 | 5950 | パワーファス | 108,200 | 0.57% | 246 | 246 | 237 | 238 | 1,958,900 | ▲ | 0.13% |
2024-03-04 | 5988 | パイオラック | 266,674 | 0.70% | 2,790 | 2,793 | 2,757 | 2,760 | 102,900 | ▲ | 0.04% |
2024-05-08 | 5991 | ニッパツ | 1,245,783 | 0.51% | 1,632 | 1,650 | 1,615 | 1,641 | 647,900 | ▲ | 0.10% |
2024-04-02 | 6016 | ジャパンエン | 15,233 | 0.54% | 11,930 | 12,080 | 10,970 | 10,970 | 64,000 | ▲ | 0.07% |
2024-04-23 | 6023 | ダイハツデ | 195,706 | 0.61% | 1,436 | 1,453 | 1,384 | 1,389 | 1,056,900 | ▲ | 0.20% |
2024-03-01 | 6027 | 弁護士COM | 312,389 | 1.39% | 4,190 | 4,275 | 4,125 | 4,240 | 245,500 | ▼ | -0.01% |
2024-03-04 | 6029 | アトラG | 117,363 | 1.15% | 179 | 180 | 175 | 177 | 65,500 | ▼ | -0.11% |
2024-03-01 | 6030 | アドベンチャ | 38,191 | 0.50% | 3,750 | 3,880 | 3,650 | 3,725 | 127,300 | ▲ | 0.06% |
2024-03-01 | 6035 | IRジャパン | 237,704 | 1.33% | 1,320 | 1,328 | 1,289 | 1,301 | 195,000 | ▲ | 0.13% |
2024-05-02 | 6036 | KeePer | 178,334 | 0.63% | 4,160 | 4,160 | 3,925 | 3,925 | 1,057,200 | ▲ | 0.23% |
2024-03-07 | 6047 | Gunosy | 207,806 | 0.85% | 728 | 791 | 712 | 783 | 2,370,400 | ▲ | 0.14% |
2025-04-17 | 6048 | デザインワン | 39,409 | 0.25% | 113 | 113 | 109 | 109 | 209,500 | ▼ | -0.29% |
2024-09-09 | 6049 | イトクロ | 113,700 | 0.50% | 230 | 232 | 227 | 230 | 17,100 | ▲ | 0.02% |
2024-03-15 | 6050 | イーガーディ | 59,684 | 0.50% | 1,321 | 1,342 | 1,315 | 1,342 | 51,100 | ▲ | 0.08% |
2024-03-19 | 6054 | リブセンス | 170,488 | 0.60% | 231 | 242 | 231 | 241 | 40,500 | ▲ | 0.08% |
2024-03-12 | 6058 | ベクトル | 692,952 | 1.43% | 1,143 | 1,156 | 1,108 | 1,130 | 626,800 | ▼ | -0.08% |
2024-03-07 | 6069 | トレンダ | 103,200 | 1.29% | 1,120 | 1,171 | 1,120 | 1,139 | 114,400 | ▼ | -0.07% |
2025-01-15 | 6070 | キャリアL | 64,731 | 0.51% | 2,420 | 2,420 | 2,394 | 2,396 | 20,500 | ▲ | 0.10% |
2025-05-13 | 6071 | IBJ | 218,061 | 0.51% | 801 | 808 | 730 | 751 | 1,143,900 | ▲ | 0.10% |
2024-03-07 | 6072 | 地盤HD | 126,200 | 0.54% | 171 | 172 | 166 | 169 | 566,000 | ▲ | 0.06% |
2024-03-04 | 6080 | M&Aキャピ | 283,938 | 0.89% | 2,673 | 2,676 | 2,600 | 2,636 | 169,300 | ▼ | -0.07% |
2024-03-01 | 6081 | アライドアキ | 157,400 | 1.10% | 281 | 284 | 276 | 277 | 110,700 | ▲ | 0.05% |
2024-03-01 | 6095 | メドピア | 130,935 | 0.59% | 771 | 787 | 752 | 757 | 241,500 | ▼ | -0.07% |
2024-10-10 | 6103 | オークマ | 337,909 | 0.50% | 3,208 | 3,209 | 3,169 | 3,203 | 220,500 | ▲ | 0.07% |
2024-09-09 | 6118 | アイダ | 542,238 | 0.80% | 759 | 778 | 750 | 777 | 543,000 | ▲ | 0.34% |
2024-12-20 | 6135 | 牧野フ | 135,970 | 0.54% | 7,400 | 7,490 | 7,390 | 7,420 | 251,100 | ▲ | 0.09% |
2025-07-01 | 6136 | OSG | 496,048 | 0.50% | 1,692 | 1,704 | 1,692 | 1,700 | 241,000 | ▲ | 0.09% |
2025-01-20 | 6145 | NITTOK | 93,727 | 0.51% | 2,067 | 2,088 | 2,049 | 2,079 | 99,500 | ▲ | 0.07% |
2025-04-09 | 6146 | ディスコ | 601,938 | 0.55% | 24,800 | 25,010 | 23,800 | 24,420 | 6,612,000 | ▲ | 0.32% |
2024-09-03 | 6177 | アップバンク | 87,050 | 0.68% | 108 | 110 | 105 | 106 | 190,000 | ▼ | -0.02% |
2024-03-13 | 6182 | メタリアル | 55,115 | 0.51% | 1,554 | 1,577 | 1,510 | 1,545 | 256,800 | ▲ | 0.17% |
2024-03-13 | 6184 | 鎌倉新書 | 378,000 | 0.96% | 613 | 619 | 600 | 608 | 168,700 | ▼ | -0.13% |
2024-03-04 | 6191 | エアトリ | 421,310 | 1.88% | 1,463 | 1,477 | 1,405 | 1,405 | 598,800 | ▼ | -0.08% |
2024-03-05 | 6194 | アトラエ | 131,711 | 0.50% | 450 | 450 | 430 | 433 | 1,123,900 | ▲ | 0.07% |
2025-02-21 | 6195 | ホープ | 154,648 | 0.93% | 199 | 199 | 196 | 198 | 25,800 | ▲ | 0.93% |
2024-03-11 | 6199 | セラク | 97,447 | 0.69% | 1,112 | 1,119 | 1,090 | 1,102 | 46,100 | ▼ | -0.01% |
2024-03-05 | 6200 | インソース | 468,686 | 0.54% | 920 | 943 | 904 | 916 | 1,119,300 | ▲ | 0.12% |
2025-07-02 | 6203 | 豊和工 | 65,771 | 0.52% | 1,000 | 1,004 | 990 | 991 | 314,000 | ▲ | 0.11% |
2025-01-15 | 6208 | 石川製 | 32,972 | 0.51% | 1,347 | 1,352 | 1,321 | 1,321 | 61,400 | ▲ | 0.10% |
2025-01-28 | 6209 | リケンNPR | 141,972 | 0.50% | 2,486 | 2,504 | 2,483 | 2,489 | 55,100 | ▲ | 0.09% |
2024-04-03 | 6222 | 島精機 | 253,299 | 0.70% | 1,358 | 1,366 | 1,345 | 1,345 | 101,300 | ▲ | 0.08% |
2024-03-15 | 6223 | 西部技研 | 104,200 | 0.50% | 1,664 | 1,690 | 1,645 | 1,665 | 69,900 | ▲ | 0.09% |
2025-01-15 | 6224 | JRC | 78,100 | 0.60% | 1,001 | 1,045 | 980 | 1,005 | 428,300 | ▲ | 0.60% |
2024-03-06 | 6228 | JET | 67,854 | 1.51% | 9,200 | 9,750 | 9,050 | 9,550 | 199,700 | ▼ | -0.23% |
2024-07-17 | 6231 | 木村工機 | 21,000 | 0.54% | 4,950 | 4,985 | 4,835 | 4,870 | 26,700 | ▲ | 0.11% |
2024-03-28 | 6232 | ACSL | 74,188 | 0.50% | 1,215 | 1,215 | 1,089 | 1,092 | 1,242,500 | ▲ | 0.09% |
2024-10-03 | 6237 | イワキポンプ | 113,294 | 0.50% | 2,959 | 3,025 | 2,945 | 2,974 | 47,000 | ▲ | 0.06% |
2024-04-26 | 6238 | フリュー | 150,842 | 0.53% | 1,189 | 1,219 | 1,177 | 1,216 | 220,100 | ▲ | 0.13% |
2024-04-19 | 6240 | ヤマシン-F | 358,827 | 0.50% | 417 | 418 | 399 | 402 | 431,700 | ▲ | 0.09% |
2025-05-23 | 6245 | ヒラノテク | 77,699 | 0.50% | 1,463 | 1,470 | 1,451 | 1,454 | 22,900 | ▲ | 0.07% |
2024-03-01 | 6249 | GCジョイコ | 208,194 | 1.42% | 2,340 | 2,359 | 2,304 | 2,306 | 96,100 | ▼ | -0.08% |
2024-03-01 | 6254 | 野村マイクロ | 270,102 | 2.66% | 19,780 | 20,100 | 19,090 | 19,640 | 4,340,000 | ▼ | -0.09% |
2024-03-05 | 6255 | エヌピーシー | 330,597 | 1.49% | 666 | 682 | 663 | 675 | 342,900 | ▼ | -0.01% |
2024-03-05 | 6258 | 平田機工 | 62,372 | 0.57% | 8,060 | 8,330 | 8,010 | 8,290 | 99,500 | ▼ | -0.12% |
2024-03-07 | 6264 | マルマエ | 211,996 | 1.62% | 2,310 | 2,361 | 2,264 | 2,282 | 202,300 | ▼ | -0.09% |
2024-03-06 | 6266 | タツモ | 89,345 | 0.60% | 3,990 | 4,150 | 3,905 | 4,080 | 701,500 | ▲ | 0.07% |
2024-03-12 | 6268 | ナブテスコ | 693,757 | 0.57% | 2,420 | 2,463 | 2,404 | 2,462 | 596,600 | ▼ | -0.07% |
2024-09-11 | 6277 | ホソミクロン | 88,521 | 0.56% | 4,105 | 4,150 | 3,985 | 4,025 | 60,900 | ▲ | 0.15% |
2025-07-01 | 6278 | ユニオンツル | 102,955 | 0.52% | 5,360 | 5,760 | 5,350 | 5,630 | 215,900 | ▲ | 0.06% |
2025-01-28 | 6289 | 技研製 | 143,316 | 0.50% | 1,491 | 1,525 | 1,486 | 1,515 | 52,300 | ▲ | 0.06% |
2024-07-16 | 6294 | オカアイヨン | 42,731 | 0.50% | 2,423 | 2,445 | 2,406 | 2,406 | 38,800 | ▲ | 0.08% |
2024-03-04 | 6298 | ワイエイシイ | 173,145 | 1.77% | 2,382 | 2,425 | 2,371 | 2,425 | 209,400 | ▼ | -0.04% |
2025-05-08 | 6302 | 住友重 | 624,652 | 0.50% | 2,928 | 2,952 | 2,917 | 2,947 | 413,700 | ▲ | 0.07% |
2024-03-04 | 6305 | 日立建機 | 1,398,210 | 0.64% | 4,412 | 4,441 | 4,376 | 4,402 | 531,300 | ▼ | -0.15% |
2024-03-14 | 6315 | TOWA | 160,992 | 0.64% | 8,990 | 9,040 | 8,730 | 8,960 | 2,177,900 | ▲ | 0.38% |
2024-05-17 | 6323 | ローツェ | 96,666 | 0.54% | 32,050 | 33,400 | 31,850 | 33,250 | 534,800 | ▲ | 0.11% |
2024-05-20 | 6324 | ハーモニック | 489,526 | 0.50% | 4,230 | 4,515 | 4,205 | 4,295 | 826,200 | ▲ | 0.09% |
2024-03-01 | 6337 | テセック | 86,104 | 1.49% | 2,315 | 2,337 | 2,315 | 2,320 | 58,100 | ▲ | 0.14% |
2024-03-07 | 6338 | タカトリ | 189,203 | 3.44% | 4,700 | 4,710 | 4,520 | 4,520 | 123,700 | ▲ | 0.08% |
2024-04-08 | 6349 | 小森 | 281,809 | 0.50% | 1,255 | 1,255 | 1,228 | 1,243 | 94,000 | ▲ | 0.08% |
2024-04-26 | 6358 | 酒井重 | 22,351 | 0.50% | 6,110 | 6,160 | 6,050 | 6,080 | 45,500 | ▲ | 0.12% |
2024-05-15 | 6361 | 荏原 | 517,550 | 0.56% | 11,660 | 12,335 | 11,335 | 11,990 | 2,680,900 | ▲ | 0.25% |
2024-11-21 | 6363 | 酉島 | 153,807 | 0.52% | 2,473 | 2,497 | 2,426 | 2,426 | 118,900 | ▲ | 0.12% |
2024-07-09 | 6366 | 千代建 | 1,376,881 | 0.52% | 289 | 290 | 280 | 284 | 2,494,700 | ▲ | 0.20% |
2024-10-15 | 6368 | オルガノ | 253,377 | 0.54% | 7,990 | 8,040 | 7,490 | 7,550 | 581,700 | ▲ | 0.54% |
2024-03-01 | 6387 | サムコ | 89,484 | 1.11% | 5,460 | 5,570 | 5,430 | 5,500 | 66,900 | ▲ | 0.02% |
2024-08-15 | 6407 | CKD | 383,945 | 0.56% | 3,015 | 3,060 | 2,988 | 3,005 | 314,800 | ▲ | 0.16% |
2025-01-16 | 6418 | 日金銭 | 201,140 | 0.67% | 1,095 | 1,105 | 1,074 | 1,074 | 126,100 | ▲ | 0.37% |
2024-03-05 | 6419 | マースGHD | 118,947 | 0.52% | 3,170 | 3,265 | 3,150 | 3,225 | 196,400 | ▲ | 0.13% |
2024-03-04 | 6425 | ユニバーサル | 1,310,395 | 1.63% | 1,828 | 1,863 | 1,825 | 1,835 | 372,800 | ▼ | -0.13% |
2024-03-13 | 6430 | ダイコク電機 | 194,695 | 1.31% | 4,260 | 4,300 | 4,040 | 4,060 | 208,400 | ▲ | 0.08% |
2025-04-18 | 6432 | 竹内製作所 | 253,637 | 0.51% | 4,385 | 4,415 | 4,345 | 4,375 | 274,500 | ▲ | 0.09% |
2024-03-01 | 6440 | JUKI | 430,552 | 1.44% | 501 | 518 | 500 | 508 | 445,700 | ▼ | -0.10% |
2024-03-21 | 6448 | ブラザー | 1,340,288 | 0.51% | 2,798 | 2,824 | 2,770 | 2,812 | 1,729,200 | ▲ | 0.08% |
2024-08-07 | 6458 | 新晃工 | 146,198 | 0.53% | 3,630 | 3,860 | 3,605 | 3,735 | 119,400 | ▲ | 0.11% |
2024-08-15 | 6464 | ツバキナカ | 271,111 | 0.65% | 700 | 708 | 693 | 708 | 229,800 | ▲ | 0.23% |
2024-08-14 | 6465 | ホシザキ | 743,998 | 0.51% | 4,680 | 4,713 | 4,551 | 4,635 | 627,200 | ▲ | 0.10% |
2024-05-07 | 6472 | NTN | 2,729,804 | 0.51% | 310 | 312 | 308 | 310 | 3,149,900 | ▲ | 0.09% |
2024-03-13 | 6474 | 不二越 | 148,796 | 0.59% | 3,365 | 3,380 | 3,310 | 3,350 | 60,300 | ▼ | -0.05% |
2024-03-08 | 6479 | ミネベア | 3,335,095 | 0.78% | 3,125 | 3,137 | 3,109 | 3,124 | 2,017,800 | ▼ | -0.04% |
2024-11-27 | 6480 | トムソン | 378,267 | 0.51% | 481 | 484 | 468 | 469 | 141,800 | ▲ | 0.10% |
2024-11-07 | 6490 | PILLAR | 126,193 | 0.50% | 4,420 | 4,490 | 4,370 | 4,410 | 52,700 | ▲ | 0.09% |
2024-12-23 | 6492 | 岡野バ | 9,201 | 0.51% | 7,250 | 7,600 | 7,120 | 7,570 | 28,500 | ▲ | 0.08% |
2024-03-12 | 6504 | 富士電機 | 916,007 | 0.61% | 8,654 | 9,012 | 8,555 | 9,012 | 758,100 | ▲ | 0.10% |
2025-04-14 | 6506 | 安川電 | 1,418,384 | 0.53% | 2,891 | 2,923 | 2,790 | 2,790 | 3,436,500 | ▲ | 0.07% |
2025-02-17 | 6507 | シンフォニア | 151,571 | 0.50% | 6,120 | 6,550 | 6,090 | 6,540 | 293,400 | ▲ | 0.02% |
2024-07-18 | 6516 | 山洋電 | 69,561 | 0.53% | 7,510 | 7,740 | 7,510 | 7,670 | 33,900 | ▲ | 0.12% |
2024-03-04 | 6521 | オキサイド | 77,500 | 0.70% | 2,854 | 2,905 | 2,822 | 2,845 | 86,200 | ▲ | 0.06% |
2024-04-16 | 6522 | アスタリスク | 37,600 | 0.52% | 503 | 503 | 470 | 477 | 162,300 | ▲ | 0.11% |
2024-03-06 | 6524 | 湖北工業 | 71,973 | 0.79% | 4,715 | 5,120 | 4,705 | 5,060 | 95,400 | ▼ | -0.04% |
2024-03-13 | 6525 | コクサイエレ | 1,242,628 | 0.53% | 4,005 | 4,010 | 3,680 | 3,770 | 4,043,700 | ▲ | 0.11% |
2024-03-01 | 6526 | ソシオネクス | 1,721,131 | 0.96% | 3,880 | 3,955 | 3,804 | 3,855 | 16,577,200 | ▼ | -0.05% |
2024-09-11 | 6535 | アイモバイル | 324,178 | 0.55% | 455 | 458 | 448 | 456 | 271,400 | ▲ | 0.12% |
2024-09-27 | 6547 | グリーンズ | 72,566 | 0.52% | 1,739 | 1,755 | 1,714 | 1,730 | 62,600 | ▲ | 0.12% |
2024-04-16 | 6552 | ゲームウィズ | 96,410 | 0.52% | 277 | 277 | 270 | 270 | 152,500 | ▲ | 0.05% |
2024-07-30 | 6557 | AIAI | 17,000 | 0.51% | 2,323 | 2,417 | 2,323 | 2,400 | 70,500 | ▲ | 0.09% |
2025-03-31 | 6560 | LTS | 23,708 | 0.50% | 2,125 | 2,125 | 2,077 | 2,083 | 20,400 | ▲ | 0.09% |
2024-04-19 | 6562 | ジーニー | 94,000 | 0.52% | 933 | 941 | 908 | 915 | 41,500 | ▲ | 0.11% |
2024-11-08 | 6564 | ミダックHD | 143,318 | 0.51% | 1,848 | 1,888 | 1,830 | 1,842 | 50,500 | ▲ | 0.10% |
2024-07-10 | 6571 | QBNHD | 70,932 | 0.54% | 1,266 | 1,303 | 1,251 | 1,291 | 260,200 | ▲ | 0.11% |
2024-03-04 | 6573 | アジャイル | 219,400 | 0.98% | 163 | 165 | 157 | 159 | 505,400 | ▼ | -0.09% |
2024-05-22 | 6584 | 三桜工 | 201,945 | 0.54% | 1,015 | 1,026 | 985 | 986 | 307,300 | ▲ | 0.13% |
2024-03-01 | 6590 | 芝浦 | 253,368 | 1.81% | 6,590 | 6,680 | 6,560 | 6,610 | 396,500 | ▲ | 0.07% |
2024-04-22 | 6597 | HPCシス | 30,929 | 0.70% | 2,235 | 2,268 | 2,177 | 2,242 | 58,200 | ▲ | 0.23% |
2024-03-07 | 6613 | QDレーザ | 580,594 | 1.39% | 553 | 585 | 546 | 554 | 1,107,700 | ▼ | -0.03% |
2024-03-05 | 6616 | TOREX | 112,484 | 0.97% | 1,818 | 1,825 | 1,765 | 1,812 | 41,600 | ▲ | 0.12% |
2024-05-30 | 6617 | 東光高岳 | 83,424 | 0.51% | 2,045 | 2,061 | 2,035 | 2,058 | 54,900 | ▲ | 0.10% |
2024-03-05 | 6619 | WSCOPE | 1,933,526 | 3.50% | 723 | 723 | 711 | 718 | 1,019,700 | ▲ | 0.10% |
2024-09-20 | 6620 | 宮越HD | 230,327 | 0.57% | 1,856 | 1,878 | 1,772 | 1,792 | 866,200 | ▲ | 0.26% |
2024-12-19 | 6622 | ダイヘン | 129,965 | 0.50% | 7,480 | 7,680 | 7,470 | 7,620 | 116,400 | ▲ | 0.09% |
2024-09-03 | 6625 | JALCO | 590,525 | 0.51% | 415 | 431 | 415 | 430 | 623,600 | ▲ | 0.10% |
2024-11-21 | 6627 | テラプローブ | 48,345 | 0.52% | 2,785 | 2,832 | 2,715 | 2,720 | 146,500 | ▲ | 0.05% |
2024-03-12 | 6630 | ヤーマン | 1,091,019 | 1.86% | 988 | 1,010 | 987 | 1,009 | 318,700 | ▼ | -0.03% |
2024-03-01 | 6632 | JVCケンウ | 1,782,488 | 1.08% | 830 | 874 | 818 | 866 | 3,995,400 | ▼ | -0.04% |
2025-03-13 | 6638 | ミマキエンジ | 166,456 | 0.51% | 1,442 | 1,455 | 1,397 | 1,410 | 108,100 | ▲ | 0.09% |
2024-03-06 | 6640 | I・PEX | 186,273 | 0.99% | 1,835 | 1,932 | 1,819 | 1,910 | 145,100 | ▼ | -0.09% |
2024-09-09 | 6644 | 大崎電 | 275,553 | 0.57% | 682 | 710 | 671 | 708 | 359,300 | ▲ | 0.28% |
2024-04-17 | 6645 | オムロン | 1,032,585 | 0.50% | 5,120 | 5,131 | 5,015 | 5,051 | 1,288,300 | ▲ | 0.09% |
2025-05-08 | 6651 | 日東工 | 207,867 | 0.51% | 2,950 | 2,964 | 2,900 | 2,958 | 78,800 | ▲ | 0.10% |
2024-06-19 | 6652 | IDEC | 166,323 | 0.50% | 2,910 | 2,928 | 2,901 | 2,919 | 51,600 | ▲ | 0.04% |
2024-09-11 | 6658 | シライ電子 | 79,300 | 0.52% | 578 | 581 | 562 | 573 | 87,500 | ▲ | 0.12% |
2024-03-28 | 6659 | メディアL | 440,400 | 1.03% | 89 | 92 | 87 | 90 | 4,320,400 | ▲ | 0.60% |
2024-03-19 | 6664 | オプトエレ | 58,932 | 0.89% | 346 | 347 | 334 | 341 | 26,400 | ▼ | -0.09% |
2024-06-17 | 6666 | リバーエレ | 64,600 | 0.74% | 515 | 515 | 492 | 499 | 279,400 | ▲ | 0.32% |
2024-03-04 | 6668 | ADプラズマ | 59,150 | 0.68% | 1,543 | 1,569 | 1,540 | 1,544 | 63,200 | ▼ | -0.01% |
2024-05-15 | 6674 | GSユアサ | 511,660 | 0.50% | 3,090 | 3,130 | 3,056 | 3,069 | 491,700 | ▲ | 0.09% |
2024-05-14 | 6677 | エスケーエレ | 58,753 | 0.51% | 3,060 | 3,065 | 2,805 | 2,841 | 734,400 | ▲ | 0.28% |
2024-04-10 | 6696 | トラースOP | 34,500 | 0.71% | 329 | 394 | 315 | 394 | 2,709,300 | ▼ | -0.10% |
2025-03-13 | 6706 | 電気興 | 58,061 | 0.53% | 1,651 | 1,671 | 1,635 | 1,659 | 81,200 | ▲ | 0.20% |
2024-03-06 | 6707 | サンケン | 187,130 | 0.74% | 7,930 | 7,955 | 7,640 | 7,690 | 590,700 | ▲ | 0.27% |
2025-02-07 | 6721 | ウインテスト | 270,000 | 0.51% | 146 | 169 | 142 | 150 | 15,071,000 | ▲ | 0.15% |
2025-01-21 | 6724 | エプソン | 1,974,817 | 0.51% | 2,678 | 2,694 | 2,660 | 2,684 | 868,100 | ▲ | 0.10% |
2024-08-01 | 6728 | アルバック | 248,899 | 0.50% | 9,411 | 9,543 | 8,916 | 8,952 | 262,500 | ▲ | 0.08% |
2024-04-19 | 6730 | アクセル | 56,757 | 0.50% | 1,730 | 1,742 | 1,656 | 1,675 | 110,200 | ▲ | 0.03% |
2024-03-01 | 6731 | ピクセラ | 205,451 | 1.39% | 186 | 210 | 129 | 142 | 22,278,900 | ▲ | 0.26% |
2024-03-04 | 6753 | シャープ | 4,395,535 | 0.67% | 818 | 823 | 808 | 817 | 2,668,500 | ▼ | -0.03% |
2024-05-31 | 6768 | タムラ | 422,570 | 0.51% | 720 | 741 | 717 | 729 | 1,984,200 | ▲ | 0.08% |
2024-03-12 | 6769 | ザイン | 80,935 | 0.65% | 1,086 | 1,149 | 1,055 | 1,114 | 441,400 | ▼ | -0.10% |
2024-03-01 | 6770 | アルプスアル | 4,391,609 | 2.00% | 1,115 | 1,132 | 1,101 | 1,128 | 2,394,800 | ▲ | 0.06% |
2024-03-22 | 6775 | TBグループ | 286,100 | 2.04% | 177 | 179 | 175 | 178 | 60,200 | ▲ | 0.44% |
2025-02-18 | 6777 | santec | 65,686 | 0.54% | 6,360 | 6,570 | 6,250 | 6,490 | 113,300 | ▲ | 0.13% |
2025-05-21 | 6786 | RVH | 391,295 | 1.54% | 118 | 118 | 77 | 80 | 12,747,000 | ▲ | 1.54% |
2024-03-14 | 6787 | メイコー | 188,594 | 0.70% | 5,020 | 5,080 | 4,885 | 5,020 | 119,100 | ▲ | 0.09% |
2024-08-19 | 6803 | ティアック | 232,757 | 0.80% | 90 | 92 | 90 | 90 | 262,300 | ▲ | 0.52% |
2024-03-15 | 6806 | ヒロセ電 | 184,100 | 0.50% | 14,960 | 15,040 | 14,850 | 15,015 | 267,100 | ▲ | 0.07% |
2024-04-16 | 6814 | 古野電 | 181,198 | 0.56% | 1,877 | 1,940 | 1,797 | 1,797 | 3,517,200 | ▲ | 0.56% |
2024-03-05 | 6817 | スミダ | 360,606 | 1.09% | 1,163 | 1,177 | 1,143 | 1,167 | 515,900 | ▼ | -0.05% |
2024-07-23 | 6834 | 精工技研 | 50,344 | 0.53% | 2,916 | 3,005 | 2,916 | 2,961 | 56,200 | ▲ | 0.13% |
2024-03-13 | 6836 | ぷらっと | 14,331 | 0.93% | 786 | 910 | 751 | 752 | 126,200 | ▲ | 0.16% |
2024-06-26 | 6840 | AKIBA | 61,500 | 0.66% | 368 | 389 | 367 | 383 | 81,300 | ▲ | 0.26% |
2024-09-18 | 6844 | 新電元 | 52,896 | 0.51% | 2,333 | 2,358 | 2,321 | 2,328 | 35,000 | ▲ | 0.10% |
2024-04-26 | 6849 | 日本光電 | 441,193 | 0.50% | 4,210 | 4,297 | 4,191 | 4,270 | 238,700 | ▲ | 0.01% |
2024-03-01 | 6855 | 電子材料 | 89,411 | 0.70% | 2,532 | 2,856 | 2,531 | 2,852 | 1,325,600 | ▲ | 0.23% |
2024-05-08 | 6856 | 堀場製 | 319,834 | 0.75% | 15,500 | 15,575 | 15,210 | 15,510 | 160,400 | ▲ | 0.75% |
2025-03-06 | 6857 | アドテスト | 4,731,193 | 0.61% | 7,903 | 7,978 | 7,637 | 7,688 | 13,725,900 | ▲ | 0.17% |
2024-04-08 | 6862 | ミナトHD | 39,463 | 0.50% | 1,042 | 1,056 | 1,029 | 1,056 | 59,800 | ▲ | 0.08% |
2024-08-19 | 6866 | HIOKI | 70,816 | 0.50% | 7,500 | 7,730 | 7,500 | 7,610 | 19,900 | ▲ | 0.03% |
2024-03-01 | 6871 | 日本マイクロ | 372,397 | 0.93% | 7,750 | 7,940 | 7,600 | 7,930 | 3,204,600 | ▼ | -0.07% |
2024-11-18 | 6875 | メガチップス | 104,274 | 0.50% | 5,490 | 5,500 | 5,360 | 5,410 | 68,000 | ▲ | 0.09% |
2024-03-06 | 6882 | 三社電機 | 205,004 | 1.37% | 1,838 | 1,902 | 1,818 | 1,874 | 343,900 | ▼ | -0.10% |
2024-07-22 | 6890 | フェローテク | 290,210 | 0.61% | 2,600 | 2,613 | 2,565 | 2,565 | 879,500 | ▲ | 0.30% |
2024-04-12 | 6905 | コーセル | 180,296 | 0.50% | 1,460 | 1,471 | 1,452 | 1,454 | 175,800 | ▲ | 0.04% |
2024-07-17 | 6920 | レーザーテク | 485,186 | 0.51% | 33,200 | 33,260 | 31,570 | 31,740 | 6,386,200 | ▲ | 0.10% |
2024-07-19 | 6923 | スタンレー | 866,300 | 0.50% | 2,830 | 2,857 | 2,810 | 2,841 | 468,400 | ▲ | 0.07% |
2025-01-15 | 6925 | ウシオ電 | 548,017 | 0.50% | 2,045 | 2,051 | 2,030 | 2,041 | 314,100 | ▲ | 0.09% |
2024-03-14 | 6927 | ヘリオスTH | 120,881 | 0.53% | 550 | 557 | 546 | 556 | 199,000 | ▲ | 0.12% |
2025-01-27 | 6941 | 山一電機 | 133,840 | 0.61% | 2,513 | 2,522 | 2,442 | 2,450 | 222,500 | ▲ | 0.21% |
2024-03-05 | 6946 | 日本アビオ | 17,456 | 0.52% | 11,650 | 12,050 | 11,410 | 12,030 | 25,900 | ▲ | 0.06% |
2024-08-19 | 6951 | 日電子 | 260,368 | 0.50% | 6,200 | 6,330 | 6,121 | 6,121 | 226,500 | ▲ | 0.08% |
2024-03-27 | 6952 | カシオ | 863,132 | 0.35% | 1,295 | 1,327 | 1,291 | 1,311 | 1,687,600 | ▼ | -0.58% |
2024-10-31 | 6958 | 日本CMK | 389,551 | 0.54% | 407 | 411 | 403 | 411 | 353,500 | ▲ | 0.06% |
2024-03-01 | 6961 | エンプラス | 58,878 | 0.60% | 8,240 | 8,330 | 8,140 | 8,190 | 135,200 | ▼ | -0.14% |
2024-05-24 | 6962 | 大真空 | 182,789 | 0.50% | 690 | 699 | 681 | 694 | 149,300 | ▲ | 0.04% |
2024-04-19 | 6963 | ローム | 2,231,755 | 0.54% | 2,170 | 2,177 | 2,105 | 2,126 | 5,785,600 | ▲ | 0.06% |
2024-04-19 | 6966 | 三井ハイテク | 212,628 | 0.53% | 7,044 | 7,053 | 6,680 | 6,766 | 591,700 | ▲ | 0.12% |
2024-09-17 | 6976 | 太陽誘電 | 873,899 | 0.67% | 2,824 | 2,843 | 2,741 | 2,790 | 5,058,100 | ▲ | 0.21% |
2025-04-22 | 6988 | 日東電 | 3,790,030 | 0.53% | 2,416 | 2,429 | 2,390 | 2,405 | 2,262,200 | ▲ | 0.13% |
2024-03-04 | 6993 | 大黒屋 | 908,455 | 0.76% | 39 | 41 | 38 | 39 | 3,491,100 | ▼ | -0.13% |
2024-10-24 | 6996 | ニチコン | 504,021 | 0.64% | 968 | 969 | 956 | 965 | 174,100 | ▲ | 0.34% |
2024-03-08 | 6997 | 日ケミコン | 176,495 | 0.80% | 1,372 | 1,384 | 1,362 | 1,365 | 151,800 | ▲ | 0.01% |
2024-03-01 | 6999 | KOA | 216,533 | 0.53% | 1,515 | 1,523 | 1,504 | 1,509 | 162,200 | ▲ | 0.13% |
2024-03-04 | 7003 | 三井E&S | 1,419,117 | 1.37% | 1,800 | 2,006 | 1,775 | 1,990 | 54,271,500 | ▼ | -0.29% |
2025-02-25 | 7004 | 日立造 | 903,806 | 0.53% | 910 | 911 | 893 | 893 | 972,700 | ▲ | 0.11% |
2024-03-07 | 7011 | 三菱重 | 1,693,657 | 0.50% | 12,750 | 13,050 | 12,350 | 12,470 | 6,558,400 | ▲ | 0.01% |
2024-08-05 | 7012 | 川重 | 1,379,652 | 0.82% | 4,245 | 4,249 | 4,035 | 4,035 | 6,122,100 | ▲ | 0.38% |
2024-03-05 | 7013 | IHI | 1,826,627 | 1.18% | 3,383 | 3,514 | 3,372 | 3,513 | 4,490,200 | ▲ | 0.08% |
2024-03-11 | 7014 | 名村造 | 565,675 | 0.81% | 2,012 | 2,051 | 1,920 | 1,952 | 9,361,000 | ▲ | 0.36% |
2024-03-04 | 7018 | 内海造 | 33,603 | 1.49% | 4,525 | 4,540 | 4,405 | 4,450 | 30,400 | ▼ | -0.04% |
2024-10-04 | 7022 | サノヤスHD | 253,099 | 0.74% | 172 | 175 | 172 | 174 | 101,500 | ▲ | 0.39% |
2024-03-01 | 7033 | MSOL | 124,886 | 0.74% | 3,040 | 3,045 | 2,933 | 2,939 | 117,900 | ▲ | 0.09% |
2024-03-25 | 7034 | プロレド | 72,022 | 0.64% | 505 | 545 | 502 | 545 | 335,600 | ▲ | 0.34% |
2024-03-07 | 7047 | ポート | 71,351 | 0.51% | 2,225 | 2,258 | 2,113 | 2,141 | 309,900 | ▲ | 0.10% |
2024-03-08 | 7048 | ベルトラ | 667,060 | 1.82% | 457 | 475 | 453 | 472 | 316,000 | ▲ | 0.11% |
2024-04-26 | 7060 | ギークス | 102,533 | 0.99% | 516 | 516 | 507 | 507 | 41,700 | ▼ | -0.03% |
2024-03-01 | 7061 | 日本ホスピス | 130,008 | 1.61% | 2,057 | 2,057 | 1,852 | 1,920 | 1,115,400 | ▲ | 0.07% |
2024-03-05 | 7063 | バードマン | 36,400 | 0.71% | 1,300 | 1,345 | 1,275 | 1,301 | 55,400 | ▲ | 0.04% |
2024-03-04 | 7064 | ハウテレ | 27,300 | 2.00% | 2,871 | 3,220 | 2,773 | 3,030 | 47,900 | ▲ | 0.29% |
2024-03-01 | 7065 | upr | 69,600 | 0.90% | 1,531 | 1,531 | 1,513 | 1,515 | 23,500 | ▲ | 0.01% |
2024-03-12 | 7066 | ピアズ | 52,000 | 0.52% | 1,046 | 1,085 | 1,044 | 1,079 | 174,900 | ▼ | -0.13% |
2024-03-06 | 7068 | FフォースG | 179,500 | 0.69% | 573 | 606 | 573 | 601 | 77,400 | ▼ | -0.02% |
2024-04-26 | 7071 | アンビスHD | 512,442 | 0.52% | 2,316 | 2,329 | 2,193 | 2,199 | 2,698,600 | ▲ | 0.52% |
2024-12-30 | 7074 | 24セブン | 93,600 | 1.10% | 286 | 364 | 267 | 324 | 5,379,500 | ▲ | 1.10% |
2024-03-19 | 7077 | ALiNK | 11,000 | 0.51% | 1,050 | 1,076 | 1,037 | 1,076 | 9,600 | ▲ | 0.10% |
2024-04-30 | 7078 | INC | 61,800 | 0.61% | 651 | 651 | 641 | 644 | 19,500 | ▲ | 0.41% |
2024-03-19 | 7082 | ジモティー | 68,500 | 1.37% | 1,375 | 1,407 | 1,370 | 1,398 | 45,300 | ▼ | -0.02% |
2024-08-15 | 7085 | カーブスHD | 472,333 | 0.50% | 749 | 751 | 738 | 746 | 252,800 | ▲ | 0.21% |
2024-03-01 | 7094 | ネクストーン | 104,854 | 1.06% | 1,500 | 1,625 | 1,500 | 1,560 | 703,200 | ▼ | -0.16% |
2024-03-14 | 7095 | マクビープラ | 20,616 | 0.56% | 18,510 | 19,700 | 17,990 | 19,700 | 332,600 | ▲ | 0.56% |
2025-01-23 | 7105 | ロジスネクス | 568,052 | 0.53% | 1,950 | 2,050 | 1,941 | 2,033 | 377,900 | ▲ | 0.13% |
2024-03-05 | 7110 | クラシコム | 36,600 | 0.49% | 1,402 | 1,421 | 1,350 | 1,403 | 10,800 | ▼ | -0.09% |
2024-04-03 | 7111 | INEST | 1,263,100 | 1.15% | 77 | 81 | 75 | 79 | 2,864,400 | ▲ | 0.08% |
2024-03-06 | 7130 | ヤマエGHD | 237,406 | 0.85% | 2,594 | 2,637 | 2,582 | 2,622 | 124,500 | ▼ | -0.05% |
2024-08-05 | 7138 | TORICO | 9,800 | 0.62% | 852 | 958 | 822 | 822 | 74,000 | ▲ | 0.18% |
2024-03-05 | 7157 | ライフネット | 478,626 | 0.59% | 1,300 | 1,316 | 1,286 | 1,302 | 207,800 | ▼ | -0.05% |
2024-05-10 | 7163 | 住信SBI銀 | 840,525 | 0.55% | 2,328 | 2,386 | 2,321 | 2,377 | 1,384,200 | ▲ | 0.10% |
2024-09-09 | 7173 | 東京きらぼし | 158,330 | 0.51% | 4,235 | 4,275 | 4,165 | 4,230 | 92,700 | ▲ | 0.10% |
2024-03-12 | 7184 | 富山第一銀 | 451,309 | 0.70% | 951 | 971 | 941 | 963 | 355,600 | ▲ | 0.09% |
2024-10-22 | 7198 | SBIアルヒ | 225,623 | 0.50% | 826 | 828 | 817 | 819 | 54,100 | ▲ | 0.09% |
2025-05-14 | 7199 | プレミアG | 206,892 | 0.51% | 2,180 | 2,193 | 2,151 | 2,181 | 173,700 | ▲ | 0.10% |
2024-03-01 | 7201 | 日産自 | 23,897,370 | 0.59% | 588 | 597 | 585 | 594 | 22,509,600 | ▼ | -0.01% |
2025-04-09 | 7202 | いすゞ | 3,578,803 | 0.50% | 1,727 | 1,743 | 1,685 | 1,703 | 2,137,500 | ▲ | 0.09% |
2024-10-31 | 7205 | 日野自 | 4,127,764 | 0.71% | 406 | 409 | 375 | 378 | 17,920,900 | ▲ | 0.24% |
2024-03-01 | 7211 | 三菱自 | 8,907,238 | 0.59% | 460 | 469 | 460 | 467 | 11,703,600 | ▼ | -0.02% |
2024-05-15 | 7212 | エフテック | 99,599 | 0.53% | 690 | 691 | 659 | 663 | 197,200 | ▲ | 0.11% |
2024-03-11 | 7214 | GMB | 84,190 | 1.58% | 1,109 | 1,117 | 1,081 | 1,097 | 69,900 | ▼ | -0.10% |
2024-09-26 | 7220 | 武蔵精密 | 330,106 | 0.50% | 2,037 | 2,071 | 2,004 | 2,066 | 341,800 | ▲ | 0.08% |
2024-03-07 | 7236 | ティラド | 41,467 | 0.62% | 3,910 | 3,930 | 3,830 | 3,830 | 41,100 | ▲ | 0.09% |
2024-03-07 | 7238 | ブレーキ | 1,896,198 | 1.39% | 145 | 148 | 132 | 138 | 4,821,000 | ▼ | -0.12% |
2024-04-24 | 7239 | タチエス | 180,429 | 0.51% | 1,932 | 1,940 | 1,920 | 1,938 | 77,500 | ▲ | 0.10% |
2024-11-27 | 7241 | フタバ | 494,034 | 0.55% | 661 | 663 | 637 | 641 | 350,800 | ▲ | 0.15% |
2024-05-20 | 7242 | カヤバ | 133,457 | 0.52% | 5,080 | 5,150 | 5,080 | 5,120 | 86,500 | ▲ | 0.10% |
2024-07-09 | 7250 | 太平洋工 | 314,356 | 0.51% | 1,536 | 1,536 | 1,498 | 1,522 | 268,400 | ▲ | 0.10% |
2024-05-08 | 7256 | 河西工 | 211,442 | 0.53% | 238 | 319 | 236 | 263 | 7,407,700 | ▲ | 0.22% |
2024-03-05 | 7261 | マツダ | 3,846,635 | 0.60% | 1,720 | 1,764 | 1,712 | 1,756 | 5,712,400 | ▲ | 0.04% |
2025-04-10 | 7267 | ホンダ | 31,958,943 | 0.60% | 1,368 | 1,368 | 1,310 | 1,349 | 31,411,600 | ▲ | 0.17% |
2024-03-12 | 7270 | SUBARU | 4,596,982 | 0.60% | 3,054 | 3,114 | 3,036 | 3,110 | 3,292,300 | ▲ | 0.06% |
2024-03-12 | 7272 | ヤマハ発 | 5,134,841 | 0.48% | 1,322 | 1,336 | 1,307 | 1,335 | 4,477,400 | ▼ | -0.05% |
2025-07-01 | 7273 | イクヨ | 119,400 | 0.54% | 802 | 813 | 691 | 702 | 2,998,100 | ▲ | 0.22% |
2024-05-16 | 7276 | 小糸製 | 1,668,473 | 0.54% | 2,258 | 2,265 | 2,223 | 2,239 | 2,347,900 | ▲ | 0.10% |
2024-04-11 | 7277 | TBK | 161,179 | 0.54% | 366 | 373 | 365 | 373 | 66,600 | ▲ | 0.11% |
2024-10-10 | 7279 | ハイレックス | 244,298 | 0.63% | 1,437 | 1,462 | 1,427 | 1,442 | 168,400 | ▲ | 0.23% |
2024-03-01 | 7305 | 新家工 | 58,818 | 0.97% | 3,930 | 4,030 | 3,930 | 3,945 | 37,700 | ▲ | 0.24% |
2024-07-16 | 7342 | ウェルスナビ | 303,598 | 0.51% | 1,605 | 1,608 | 1,562 | 1,581 | 939,100 | ▲ | 0.08% |
2024-03-07 | 7352 | TWOST | 362,300 | 0.86% | 1,950 | 1,950 | 1,836 | 1,876 | 426,400 | ▼ | -0.04% |
2024-03-28 | 7359 | 東京通信G | 51,200 | 0.50% | 589 | 592 | 573 | 574 | 23,400 | ▲ | 0.04% |
2024-03-22 | 7363 | ベビカレ | 6,500 | 0.69% | 1,530 | 1,549 | 1,530 | 1,540 | 1,500 | ▼ | -0.02% |
2024-03-12 | 7366 | りたりこ | 217,179 | 0.60% | 2,104 | 2,155 | 2,062 | 2,132 | 83,200 | ▲ | 0.01% |
2024-06-18 | 7369 | メイホーHD | 10,500 | 0.67% | 2,068 | 2,092 | 2,040 | 2,092 | 6,800 | ▼ | -0.04% |
2024-03-06 | 7373 | アイドマHD | 133,700 | 0.87% | 1,838 | 1,887 | 1,829 | 1,834 | 52,100 | ▼ | -0.10% |
2024-03-01 | 7375 | リファバスG | 37,200 | 1.11% | 886 | 886 | 829 | 829 | 74,000 | ▲ | 0.12% |
2024-09-26 | 7381 | 北国FHD | 120,609 | 0.51% | 4,360 | 4,445 | 4,300 | 4,420 | 84,900 | ▲ | 0.10% |
2024-03-12 | 7383 | ネットプロ | 540,375 | 0.55% | 219 | 243 | 214 | 241 | 1,923,500 | ▲ | 0.12% |
2024-04-16 | 7388 | FPパートナ | 123,350 | 0.53% | 5,220 | 5,270 | 5,020 | 5,070 | 824,200 | ▲ | 0.22% |
2025-03-25 | 7389 | あいちFG | 245,942 | 0.50% | 2,965 | 3,025 | 2,945 | 3,020 | 180,700 | ▲ | 0.09% |
2024-03-05 | 7408 | ジャムコ | 299,480 | 1.11% | 1,305 | 1,311 | 1,269 | 1,270 | 284,700 | ▲ | 0.09% |
2024-03-11 | 7412 | アトム | 1,393,982 | 0.72% | 925 | 928 | 918 | 923 | 288,100 | ▲ | 0.12% |
2024-05-07 | 7420 | 佐鳥電機 | 112,586 | 0.62% | 2,272 | 2,278 | 2,249 | 2,257 | 87,000 | ▲ | 0.15% |
2024-10-10 | 7421 | カッパクリエ | 248,702 | 0.50% | 1,682 | 1,682 | 1,656 | 1,663 | 56,200 | ▲ | 0.08% |
2024-04-17 | 7426 | 山大 | 8,000 | 0.67% | 1,551 | 1,781 | 1,495 | 1,765 | 634,000 | ▲ | 0.25% |
2024-03-01 | 7427 | エコーTD | 164,457 | 2.72% | 1,217 | 1,217 | 1,193 | 1,198 | 82,400 | ▲ | 0.10% |
2025-03-04 | 7433 | 伯東 | 119,123 | 0.51% | 4,440 | 4,440 | 4,360 | 4,390 | 106,000 | ▲ | 0.10% |
2024-04-18 | 7445 | ライトオン | 149,516 | 0.50% | 402 | 404 | 400 | 400 | 75,200 | ▲ | 0.09% |
2024-05-29 | 7453 | 良品計画 | 1,444,041 | 0.51% | 2,487 | 2,519 | 2,469 | 2,519 | 2,129,900 | ▲ | 0.08% |
2024-07-04 | 7476 | アズワン | 400,709 | 0.50% | 2,949 | 2,958 | 2,907 | 2,942 | 106,200 | ▲ | 0.09% |
2024-03-14 | 7524 | マルシェ | 32,491 | 0.37% | 302 | 373 | 267 | 268 | 16,529,800 | ▼ | -0.13% |
2025-06-02 | 7527 | システムソフ | 447,423 | 0.52% | 69 | 71 | 69 | 69 | 449,800 | ▲ | 0.11% |
2024-03-04 | 7545 | 西松屋チェ | 418,191 | 0.60% | 2,206 | 2,225 | 2,191 | 2,212 | 170,100 | ▲ | 0.08% |
2024-05-10 | 7552 | ハピネット | 168,765 | 0.70% | 3,040 | 3,065 | 2,981 | 2,981 | 180,700 | ▲ | 0.26% |
2024-03-13 | 7554 | 幸楽苑HD | 99,831 | 0.57% | 1,460 | 1,465 | 1,435 | 1,437 | 57,700 | ▼ | -0.03% |
2024-03-13 | 7564 | ワークマン | 443,417 | 0.54% | 4,155 | 4,270 | 4,120 | 4,175 | 298,100 | ▼ | -0.06% |
2024-03-01 | 7581 | サイゼリヤ | 466,373 | 0.89% | 4,860 | 4,895 | 4,740 | 4,880 | 926,200 | ▼ | -0.06% |
2024-04-12 | 7590 | タカショー | 92,272 | 0.52% | 520 | 521 | 511 | 511 | 49,400 | ▲ | 0.11% |
2024-03-19 | 7599 | IDOM | 718,764 | 0.67% | 1,005 | 1,019 | 999 | 1,009 | 566,900 | ▼ | -0.08% |
2024-07-12 | 7601 | ポプラ | 60,559 | 0.51% | 250 | 259 | 246 | 254 | 1,298,000 | ▲ | 0.10% |
2024-03-06 | 7607 | 進和 | 1,442 | 0.01% | 2,403 | 2,521 | 2,403 | 2,511 | 90,300 | ▼ | -1.11% |
2024-03-04 | 7610 | テイツー | 1,217,200 | 1.77% | 124 | 124 | 120 | 120 | 1,683,200 | ▼ | -0.11% |
2025-02-07 | 7611 | ハイデ日高 | 199,243 | 0.52% | 2,812 | 2,840 | 2,785 | 2,785 | 330,400 | ▲ | 0.10% |
2024-09-04 | 7616 | コロワイド | 715,497 | 0.68% | 1,800 | 1,809 | 1,770 | 1,778 | 3,052,400 | ▲ | 0.42% |
2025-02-25 | 7630 | 壱番屋 | 818,000 | 0.51% | 965 | 965 | 955 | 958 | 830,300 | ▲ | 0.08% |
2024-08-13 | 7649 | スギHD | 976,884 | 0.51% | 2,538 | 2,580 | 2,503 | 2,572 | 618,800 | ▲ | 0.10% |
2024-03-01 | 7687 | ミクリード | 19,000 | 0.86% | 1,820 | 1,859 | 1,760 | 1,812 | 19,200 | ▼ | -0.18% |
2024-05-31 | 7689 | コパ | 15,800 | 0.53% | 801 | 884 | 794 | 850 | 239,000 | ▲ | 0.05% |
2024-03-01 | 7692 | Eインフィニ | 936,100 | 0.84% | 198 | 224 | 138 | 165 | 84,921,700 | ▲ | 0.13% |
2024-05-29 | 7707 | PSS | 140,171 | 0.50% | 193 | 193 | 190 | 191 | 33,300 | ▲ | 0.09% |
2024-12-23 | 7711 | 助川電気 | 36,222 | 0.61% | 1,873 | 1,907 | 1,841 | 1,880 | 81,600 | ▲ | 0.12% |
2024-03-05 | 7715 | 長野計器 | 146,606 | 0.75% | 2,310 | 2,479 | 2,286 | 2,439 | 291,400 | ▼ | -0.07% |
2024-03-11 | 7718 | スター精 | 208,819 | 0.50% | 1,784 | 1,792 | 1,733 | 1,747 | 135,600 | ▲ | 0.02% |
2025-05-12 | 7719 | 東京衡機 | 69,939 | 0.98% | 269 | 269 | 242 | 242 | 1,179,100 | ▲ | 0.54% |
2024-10-02 | 7721 | 東京計器 | 86,452 | 0.50% | 3,570 | 3,670 | 3,385 | 3,405 | 953,500 | ▲ | 0.09% |
2024-05-10 | 7729 | 東京精 | 242,148 | 0.57% | 10,470 | 10,820 | 10,420 | 10,660 | 556,500 | ▲ | 0.16% |
2024-07-12 | 7730 | マニー | 543,731 | 0.50% | 2,052 | 2,116 | 2,050 | 2,108 | 378,700 | ▲ | 0.08% |
2024-04-09 | 7731 | ニコン | 1,815,196 | 0.51% | 1,561 | 1,565 | 1,548 | 1,559 | 1,603,700 | ▲ | 0.51% |
2024-04-17 | 7732 | トプコン | 723,771 | 0.66% | 1,690 | 1,720 | 1,663 | 1,707 | 413,700 | ▲ | 0.29% |
2024-03-11 | 7734 | 理計器 | 118,057 | 0.49% | 7,600 | 7,610 | 7,270 | 7,420 | 108,100 | ▼ | -0.07% |
2024-03-01 | 7735 | スクリン | 528,410 | 0.52% | 19,090 | 19,430 | 18,800 | 19,420 | 4,893,200 | ▼ | -0.10% |
2025-06-18 | 7744 | ノーリツ鋼機 | 181,178 | 0.50% | 4,450 | 4,495 | 4,450 | 4,495 | 74,200 | ▲ | 0.09% |
2024-03-12 | 7745 | A&Dホロン | 140,141 | 0.50% | 2,391 | 2,430 | 2,360 | 2,415 | 157,100 | ▲ | 0.09% |
2025-01-23 | 7746 | 岡本硝子 | 117,928 | 0.50% | 183 | 193 | 182 | 190 | 981,500 | ▲ | 0.15% |
2024-03-19 | 7752 | リコー | 3,140,695 | 0.51% | 1,300 | 1,330 | 1,298 | 1,321 | 2,708,100 | ▲ | 0.07% |
2025-03-06 | 7760 | IMV | 88,700 | 0.52% | 1,519 | 1,607 | 1,494 | 1,584 | 342,600 | ▲ | 0.11% |
2024-03-08 | 7762 | シチズン | 2,153,752 | 0.87% | 1,007 | 1,021 | 1,006 | 1,008 | 2,255,000 | ▼ | -0.12% |
2024-04-04 | 7769 | リズム | 65,631 | 0.78% | 3,720 | 3,720 | 3,575 | 3,620 | 19,700 | ▼ | -0.10% |
2024-03-04 | 7776 | セルシード | 571,779 | 1.78% | 244 | 247 | 239 | 240 | 437,300 | ▼ | -0.10% |
2024-03-04 | 7777 | 3DM | 372,810 | 0.46% | 129 | 134 | 129 | 129 | 489,200 | ▼ | -0.06% |
2024-03-21 | 7779 | サイバダイン | 2,610,648 | 1.89% | 225 | 227 | 217 | 218 | 1,173,600 | ▼ | -0.03% |
2024-04-03 | 7794 | EDP | 119,841 | 0.91% | 1,260 | 1,275 | 1,227 | 1,241 | 126,400 | ▲ | 0.03% |
2024-03-07 | 7816 | スノーピーク | 305,742 | 0.80% | 1,245 | 1,247 | 1,244 | 1,245 | 477,500 | ▲ | 0.01% |
2024-05-02 | 7818 | トランザク | 147,020 | 0.50% | 1,817 | 1,825 | 1,794 | 1,795 | 48,200 | ▲ | 0.09% |
2024-03-25 | 7826 | フルヤ金属 | 109,022 | 1.28% | 10,860 | 11,130 | 10,860 | 10,930 | 63,300 | ▼ | -0.02% |
2024-03-05 | 7839 | SHOEI | 411,473 | 0.76% | 2,093 | 2,153 | 2,080 | 2,136 | 447,300 | ▼ | -0.05% |
2024-09-06 | 7840 | フラベッドH | 292,499 | 0.76% | 1,215 | 1,215 | 1,195 | 1,204 | 21,500 | ▲ | 0.36% |
2024-07-01 | 7859 | アルメディオ | 144,600 | 0.69% | 393 | 399 | 389 | 397 | 389,900 | ▲ | 0.21% |
2024-03-01 | 7868 | 広済堂HD | 1,302,617 | 0.90% | 679 | 686 | 645 | 655 | 1,576,100 | ▲ | 0.02% |
2024-04-15 | 7874 | レック | 192,470 | 0.50% | 1,141 | 1,161 | 1,141 | 1,153 | 47,900 | ▲ | 0.04% |
2024-05-16 | 7886 | ヤマト・イン | 7,200 | 0.54% | 1,436 | 1,766 | 1,386 | 1,526 | 910,400 | ▲ | 0.12% |
2024-03-18 | 7901 | マツモト | 11,900 | 1.04% | 2,845 | 2,970 | 2,845 | 2,955 | 51,900 | ▼ | -0.68% |
2024-03-12 | 7912 | 大日印 | 2,591,446 | 0.88% | 4,534 | 4,540 | 4,403 | 4,481 | 1,390,600 | ▼ | -0.02% |
2024-03-15 | 7915 | NISSHA | 268,528 | 0.52% | 1,409 | 1,420 | 1,403 | 1,408 | 102,700 | ▲ | 0.11% |
2024-03-12 | 7944 | ローランド | 141,234 | 0.50% | 4,645 | 4,700 | 4,555 | 4,685 | 42,100 | ▲ | 0.08% |
2024-03-26 | 7951 | ヤマハ | 992,858 | 0.53% | 3,216 | 3,265 | 3,204 | 3,252 | 1,007,500 | ▲ | 0.12% |
2024-03-12 | 7956 | ピジョン | 677,307 | 0.55% | 1,527 | 1,548 | 1,521 | 1,548 | 973,800 | ▼ | -0.04% |
2025-05-14 | 7966 | リンテック | 375,147 | 0.51% | 2,866 | 2,916 | 2,842 | 2,882 | 317,700 | ▲ | 0.10% |
2024-07-17 | 7972 | イトーキ | 286,199 | 0.53% | 1,641 | 1,641 | 1,598 | 1,606 | 370,600 | ▲ | 0.07% |
2025-06-24 | 7976 | 菱鉛筆 | 306,727 | 0.50% | 2,041 | 2,042 | 2,017 | 2,022 | 130,400 | ▲ | 0.09% |
2024-05-09 | 7990 | グロブライド | 118,130 | 0.49% | 1,986 | 2,025 | 1,986 | 2,020 | 58,000 | ▼ | -0.08% |
2025-03-14 | 7991 | マミヤOP | 57,900 | 0.55% | 1,556 | 1,571 | 1,552 | 1,570 | 100,500 | ▲ | 0.55% |
2025-01-23 | 7995 | バルカー | 97,354 | 0.52% | 3,485 | 3,555 | 3,480 | 3,520 | 98,800 | ▲ | 0.11% |
2024-04-18 | 8007 | 高島 | 90,160 | 0.50% | 1,171 | 1,195 | 1,171 | 1,186 | 100,100 | ▲ | 0.08% |
2024-03-06 | 8008 | 4℃ホールデ | 165,361 | 0.67% | 1,901 | 1,929 | 1,901 | 1,921 | 134,000 | ▼ | -0.03% |
2024-03-01 | 8011 | 三陽商 | 73,685 | 0.58% | 2,540 | 2,616 | 2,495 | 2,507 | 234,800 | ▼ | -0.06% |
2025-01-08 | 8029 | ルックHD | 42,793 | 0.55% | 2,262 | 2,262 | 2,126 | 2,135 | 114,300 | ▲ | 0.14% |
2024-03-08 | 8057 | 内田洋 | 52,837 | 0.50% | 6,920 | 6,990 | 6,850 | 6,980 | 86,600 | ▼ | -0.09% |
2024-12-20 | 8079 | 正栄食 | 88,336 | 0.51% | 3,940 | 3,950 | 3,865 | 3,865 | 112,600 | ▲ | 0.10% |
2024-11-22 | 8097 | 三愛オブリ | 351,571 | 0.53% | 1,986 | 2,009 | 1,972 | 2,003 | 524,500 | ▲ | 0.22% |
2024-03-25 | 8107 | キムラタン | 2,295,955 | 0.95% | 18 | 18 | 17 | 18 | 669,600 | ▼ | -0.13% |
2025-02-20 | 8127 | ヤマトインタ | 153,699 | 0.72% | 359 | 359 | 351 | 351 | 195,000 | ▲ | 0.25% |
2025-04-21 | 8136 | サンリオ | 1,898,229 | 0.74% | 5,848 | 5,873 | 5,726 | 5,785 | 3,408,400 | ▲ | 0.50% |
2025-02-20 | 8137 | サンワテク | 88,801 | 0.55% | 2,186 | 2,189 | 2,154 | 2,155 | 77,800 | ▲ | 0.10% |
2024-07-09 | 8141 | 新光商 | 192,169 | 0.50% | 941 | 948 | 937 | 938 | 65,300 | ▲ | 0.09% |
2024-03-07 | 8142 | トーホー | 100,584 | 0.91% | 2,940 | 2,964 | 2,899 | 2,923 | 49,000 | ▲ | 0.09% |
2025-05-12 | 8174 | 日ガス | 588,935 | 0.52% | 2,589 | 2,589 | 2,552 | 2,570 | 252,000 | ▲ | 0.11% |
2024-04-05 | 8179 | ロイヤルHD | 255,615 | 0.51% | 2,451 | 2,491 | 2,451 | 2,462 | 122,400 | ▲ | 0.10% |
2024-03-04 | 8200 | リンガハット | 302,065 | 1.15% | 2,306 | 2,318 | 2,288 | 2,297 | 145,300 | ▼ | -0.10% |
2024-08-01 | 8217 | オークワ | 236,776 | 0.52% | 881 | 881 | 866 | 874 | 79,000 | ▲ | 0.12% |
2024-05-16 | 8218 | コメリ | 327,039 | 0.60% | 3,685 | 3,720 | 3,640 | 3,660 | 80,000 | ▲ | 0.09% |
2024-06-24 | 8219 | 青山商 | 261,614 | 0.51% | 1,486 | 1,486 | 1,468 | 1,471 | 231,200 | ▲ | 0.08% |
2025-05-08 | 8233 | 高島屋 | 1,608,701 | 0.50% | 1,089 | 1,103 | 1,083 | 1,103 | 1,483,600 | ▲ | 0.04% |
2024-03-04 | 8237 | 松屋 | 319,601 | 0.59% | 963 | 979 | 956 | 968 | 340,300 | ▼ | -0.01% |
2025-05-12 | 8242 | H2Oリテイ | 668,148 | 0.53% | 1,932 | 1,955 | 1,916 | 1,933 | 627,100 | ▲ | 0.20% |
2024-03-05 | 8252 | 丸井G | 1,865,749 | 0.89% | 2,412 | 2,419 | 2,386 | 2,386 | 898,100 | ▼ | -0.04% |
2024-03-01 | 8260 | 井筒屋 | 68,769 | 0.59% | 343 | 351 | 342 | 347 | 69,800 | ▼ | -0.01% |
2025-06-16 | 8267 | イオン | 4,506,827 | 0.51% | 4,519 | 4,566 | 4,451 | 4,483 | 3,269,300 | ▲ | 0.10% |
2024-07-12 | 8282 | ケーズHD | 1,118,313 | 0.58% | 1,577 | 1,600 | 1,572 | 1,586 | 655,100 | ▲ | 0.18% |
2024-03-05 | 8304 | あおぞら銀 | 3,825,184 | 3.23% | 2,555 | 2,561 | 2,477 | 2,524 | 3,654,600 | ▲ | 0.04% |
2025-05-13 | 8331 | 千葉銀 | 4,757,179 | 0.59% | 1,299 | 1,318 | 1,292 | 1,305 | 3,875,700 | ▲ | 0.15% |
2024-04-18 | 8334 | 群馬銀 | 2,837,056 | 0.66% | 846 | 886 | 844 | 881 | 1,238,700 | ▲ | 0.66% |
2024-03-06 | 8337 | 千葉興 | 433,440 | 0.69% | 995 | 1,015 | 991 | 999 | 222,700 | ▼ | -0.01% |
2025-03-11 | 8338 | 筑波銀 | 461,895 | 0.55% | 239 | 239 | 234 | 239 | 1,270,900 | ▲ | 0.14% |
2024-03-21 | 8377 | ほくほくFG | 637,223 | 0.50% | 1,888 | 1,959 | 1,856 | 1,952 | 704,700 | ▲ | 0.03% |
2024-03-08 | 8410 | セブン銀 | 6,586,588 | 0.55% | 300 | 304 | 300 | 304 | 6,483,300 | ▼ | -0.05% |
2024-03-07 | 8418 | 山口FG | 1,192,652 | 0.50% | 1,577 | 1,644 | 1,574 | 1,637 | 1,001,000 | ▲ | 0.09% |
2024-03-27 | 8508 | Jトラスト | 910,570 | 0.66% | 434 | 448 | 431 | 445 | 881,500 | ▼ | -0.07% |
2024-03-22 | 8522 | 名古屋銀 | 84,182 | 0.50% | 6,670 | 6,870 | 6,600 | 6,790 | 88,800 | ▲ | 0.06% |
2025-04-03 | 8550 | 栃木銀 | 580,182 | 0.52% | 295 | 298 | 290 | 296 | 1,609,500 | ▲ | 0.12% |
2024-04-22 | 8570 | イオンFS | 1,211,026 | 0.56% | 1,301 | 1,309 | 1,298 | 1,307 | 811,300 | ▲ | 0.15% |
2024-03-06 | 8595 | ジャフコG | 793,017 | 1.41% | 1,739 | 1,788 | 1,736 | 1,788 | 456,300 | ▲ | 0.04% |
2024-09-26 | 8613 | 丸三 | 348,735 | 0.51% | 970 | 970 | 956 | 968 | 608,300 | ▲ | 0.10% |
2024-03-04 | 8614 | 東洋 | 492,356 | 0.56% | 381 | 390 | 375 | 384 | 211,300 | ▼ | -0.04% |
2025-02-10 | 8624 | いちよし | 195,792 | 0.51% | 833 | 834 | 820 | 823 | 99,500 | ▲ | 0.08% |
2025-03-27 | 8698 | マネックスG | 1,333,170 | 0.51% | 749 | 757 | 746 | 755 | 3,081,600 | ▲ | 0.09% |
2024-10-11 | 8708 | アイザワ証G | 242,709 | 0.51% | 1,810 | 1,850 | 1,777 | 1,788 | 113,700 | ▲ | 0.10% |
2024-05-02 | 8715 | アニコムHD | 427,808 | 0.52% | 578 | 580 | 569 | 576 | 196,200 | ▲ | 0.12% |
2024-04-05 | 8746 | UNBANK | 165,100 | 0.54% | 175 | 180 | 172 | 178 | 1,815,400 | ▲ | 0.10% |
2024-11-07 | 8771 | イー・ギャラ | 259,696 | 0.54% | 1,533 | 1,545 | 1,500 | 1,522 | 164,000 | ▲ | 0.14% |
2025-01-20 | 8783 | GFA | 80,980 | 0.56% | 575 | 658 | 563 | 658 | 3,503,100 | ▲ | 0.56% |
2024-03-13 | 8804 | 東建物 | 1,106,052 | 0.52% | 2,092 | 2,106 | 2,038 | 2,065 | 1,637,800 | ▲ | 0.03% |
2025-02-10 | 8830 | 住友不 | 2,402,872 | 0.50% | 5,271 | 5,285 | 5,190 | 5,200 | 919,600 | ▲ | 0.02% |
2024-05-09 | 8848 | レオパレス | 1,660,985 | 0.50% | 517 | 518 | 503 | 507 | 2,137,200 | ▲ | 0.07% |
2024-07-16 | 8869 | 明和地所 | 120,858 | 0.51% | 988 | 988 | 966 | 967 | 64,700 | ▲ | 0.10% |
2024-12-06 | 8897 | ミラースHD | 804,790 | 0.57% | 508 | 508 | 502 | 505 | 657,700 | ▲ | 0.11% |
2024-07-12 | 8919 | カチタス | 494,331 | 0.62% | 1,818 | 1,910 | 1,811 | 1,887 | 415,400 | ▲ | 0.42% |
2024-03-15 | 8923 | トーセイ | 265,326 | 0.54% | 2,127 | 2,177 | 2,122 | 2,163 | 121,100 | ▲ | 0.54% |
2024-03-08 | 8938 | グロームHD | 126,400 | 1.39% | 638 | 670 | 633 | 670 | 74,700 | ▼ | -0.10% |
2024-05-14 | 9001 | 東武 | 1,241,598 | 0.59% | 2,946 | 2,990 | 2,943 | 2,963 | 1,249,500 | ▲ | 0.17% |
2024-09-30 | 9003 | 相鉄HD | 503,220 | 0.51% | 2,361 | 2,417 | 2,361 | 2,385 | 275,700 | ▲ | 0.10% |
2024-12-20 | 9006 | 京急 | 1,388,304 | 0.50% | 1,278 | 1,296 | 1,278 | 1,291 | 1,018,400 | ▲ | 0.09% |
2024-03-11 | 9009 | 京成 | 876,259 | 0.50% | 6,462 | 6,573 | 6,300 | 6,507 | 1,668,800 | ▲ | 0.02% |
2025-04-30 | 9023 | 東京メトロ | 3,748,019 | 0.64% | 1,819 | 1,830 | 1,792 | 1,811 | 15,621,600 | ▲ | 0.21% |
2025-06-05 | 9037 | ハマキョウ | 392,002 | 0.51% | 1,297 | 1,342 | 1,296 | 1,332 | 240,200 | ▲ | 0.10% |
2024-05-17 | 9041 | 近鉄GHD | 999,829 | 0.52% | 3,533 | 3,581 | 3,511 | 3,518 | 1,386,900 | ▲ | 0.10% |
2024-05-14 | 9064 | ヤマトHD | 1,873,741 | 0.51% | 1,781 | 1,806 | 1,776 | 1,786 | 2,742,100 | ▲ | 0.06% |
2024-08-14 | 9067 | 丸運 | 160,100 | 0.55% | 577 | 579 | 540 | 548 | 575,300 | ▲ | 0.15% |
2024-11-11 | 9068 | 丸全運 | 104,006 | 0.50% | 5,980 | 6,090 | 5,960 | 6,030 | 28,000 | ▲ | 0.08% |
2025-02-18 | 9072 | ニッコンHD | 661,921 | 0.52% | 2,260 | 2,266 | 2,245 | 2,259 | 233,100 | ▲ | 0.17% |
2024-05-31 | 9075 | 福山運 | 213,982 | 0.52% | 3,715 | 3,790 | 3,715 | 3,765 | 152,500 | ▲ | 0.22% |
2024-10-30 | 9090 | AZ丸和HD | 765,539 | 0.55% | 1,016 | 1,037 | 1,010 | 1,034 | 1,208,000 | ▲ | 0.09% |
2024-03-04 | 9101 | 郵船 | 4,609,924 | 0.90% | 4,780 | 4,787 | 4,650 | 4,653 | 7,760,800 | ▲ | 0.05% |
2024-03-01 | 9104 | 商船三井 | 3,236,542 | 0.89% | 5,100 | 5,187 | 5,085 | 5,175 | 5,744,100 | ▼ | -0.01% |
2024-03-13 | 9107 | 川崎汽 | 1,309,564 | 0.54% | 6,730 | 6,777 | 6,427 | 6,431 | 10,483,600 | ▲ | 0.05% |
2024-03-05 | 9110 | ユナイテド海 | 200,328 | 0.83% | 5,260 | 5,260 | 5,200 | 5,210 | 88,200 | ▲ | 0.10% |
2024-03-04 | 9119 | 飯野海 | 665,659 | 0.61% | 1,289 | 1,300 | 1,278 | 1,285 | 611,200 | ▲ | 0.04% |
2025-05-12 | 9142 | JR九州 | 2,380,181 | 1.51% | 3,820 | 3,897 | 3,755 | 3,880 | 1,232,500 | ▲ | 1.21% |
2024-03-14 | 9158 | シーユーシー | 176,700 | 0.58% | 2,655 | 2,726 | 2,640 | 2,660 | 48,500 | ▼ | -0.09% |
2024-03-12 | 9162 | ブリーチ | 203,400 | 0.79% | 360 | 375 | 356 | 374 | 55,500 | ▼ | -0.08% |
2024-04-04 | 9164 | トライト | 522,351 | 0.52% | 726 | 730 | 685 | 688 | 1,078,200 | ▲ | 0.12% |
2024-04-23 | 9166 | GENDA | 172,700 | 0.50% | 3,070 | 3,090 | 2,971 | 3,070 | 365,600 | ▲ | 0.09% |
2024-08-07 | 9168 | ライズCG | 126,100 | 0.51% | 658 | 691 | 649 | 658 | 200,900 | ▲ | 0.09% |
2024-07-30 | 9201 | JAL | 2,487,987 | 0.56% | 2,454 | 2,464 | 2,438 | 2,458 | 2,456,900 | ▲ | 0.11% |
2024-03-15 | 9202 | ANAHD | 2,494,206 | 0.51% | 3,197 | 3,197 | 3,168 | 3,195 | 1,727,800 | ▲ | 0.02% |
2024-03-01 | 9204 | スカイマーク | 396,026 | 0.65% | 1,028 | 1,028 | 1,006 | 1,010 | 430,600 | ▲ | 0.06% |
2024-11-26 | 9211 | エフ・コード | 61,700 | 0.50% | 1,390 | 1,446 | 1,338 | 1,387 | 294,400 | ▲ | 0.02% |
2024-12-06 | 9216 | ビーウィズ | 72,700 | 0.51% | 1,497 | 1,511 | 1,493 | 1,501 | 163,000 | ▲ | 0.51% |
2024-03-04 | 9227 | マイクロ波 | 122,900 | 0.78% | 1,270 | 1,352 | 1,268 | 1,334 | 295,700 | ▼ | -0.07% |
2024-05-07 | 9229 | サンウェルズ | 178,652 | 0.50% | 2,300 | 2,350 | 2,290 | 2,350 | 297,900 | ▲ | 0.09% |
2024-03-22 | 9235 | 売れるネット | 21,000 | 0.60% | 2,442 | 2,460 | 2,215 | 2,240 | 309,700 | ▲ | 0.13% |
2024-03-01 | 9236 | ジャパンMA | 17,700 | 1.19% | 4,525 | 4,555 | 4,280 | 4,355 | 82,400 | ▼ | -0.05% |
2024-07-23 | 9237 | 笑美面 | 10,200 | 0.50% | 2,237 | 2,349 | 2,237 | 2,300 | 9,900 | ▲ | 0.09% |
2024-04-04 | 9238 | バリューC | 23,200 | 1.00% | 1,268 | 1,268 | 1,186 | 1,209 | 30,500 | ▲ | 0.14% |
2024-03-01 | 9246 | プロHD | 27,900 | 0.47% | 1,450 | 1,464 | 1,392 | 1,410 | 28,000 | ▼ | -0.12% |
2024-07-04 | 9249 | エコシステム | 14,400 | 0.50% | 4,155 | 4,175 | 4,150 | 4,160 | 2,600 | ▲ | 0.08% |
2024-04-18 | 9250 | GRCS | 9,400 | 0.71% | 2,290 | 2,340 | 2,185 | 2,185 | 28,900 | ▲ | 0.71% |
2024-07-10 | 9260 | ウィズメタク | 221,736 | 0.51% | 1,413 | 1,415 | 1,402 | 1,415 | 123,800 | ▲ | 0.08% |
2024-03-12 | 9262 | シルバライフ | 86,699 | 0.79% | 905 | 976 | 905 | 972 | 720,900 | ▼ | -0.27% |
2024-11-18 | 9268 | オプティマス | 403,300 | 0.52% | 397 | 405 | 376 | 387 | 3,938,000 | ▲ | 0.10% |
2024-03-05 | 9270 | バリュエンス | 67,504 | 0.49% | 1,095 | 1,125 | 1,080 | 1,099 | 60,600 | ▼ | -0.07% |
2024-06-14 | 9272 | ブティックス | 50,900 | 0.50% | 1,567 | 1,603 | 1,553 | 1,572 | 35,000 | ▲ | 0.07% |
2024-03-01 | 9278 | ブックオフG | 345,054 | 1.67% | 1,290 | 1,292 | 1,276 | 1,282 | 39,600 | ▼ | -0.07% |
2024-10-07 | 9279 | ギフトHD | 107,552 | 0.53% | 2,910 | 2,985 | 2,898 | 2,934 | 177,200 | ▲ | 0.10% |
2025-02-13 | 9301 | 三菱倉 | 2,014,142 | 0.51% | 1,030 | 1,039 | 1,024 | 1,038 | 1,362,100 | ▲ | 0.10% |
2024-09-02 | 9307 | 杉村倉 | 84,057 | 0.51% | 620 | 620 | 610 | 619 | 28,100 | ▲ | 0.09% |
2024-03-04 | 9308 | 乾汽船 | 446,054 | 1.71% | 1,003 | 1,010 | 992 | 992 | 246,900 | ▲ | 0.08% |
2024-11-26 | 9326 | 関通 | 53,700 | 0.52% | 329 | 335 | 326 | 335 | 25,200 | ▲ | 0.11% |
2024-03-25 | 9327 | イーロジット | 29,200 | 0.77% | 722 | 769 | 696 | 710 | 497,400 | ▲ | 0.77% |
2024-04-10 | 9331 | キャスター | 18,600 | 0.94% | 1,546 | 1,633 | 1,450 | 1,478 | 309,100 | ▲ | 0.65% |
2024-06-17 | 9336 | 大栄環境 | 510,316 | 0.51% | 2,501 | 2,501 | 2,458 | 2,501 | 138,100 | ▲ | 0.10% |
2024-05-15 | 9338 | インフォR | 83,100 | 0.87% | 3,640 | 3,640 | 3,290 | 3,370 | 1,554,100 | ▲ | 0.66% |
2024-11-12 | 9343 | アイビス | 35,300 | 0.96% | 4,170 | 4,170 | 3,760 | 3,765 | 342,500 | ▲ | 0.69% |
2024-03-04 | 9348 | アイスペース | 575,930 | 0.70% | 1,047 | 1,072 | 1,011 | 1,025 | 3,587,600 | ▲ | 0.29% |
2024-08-20 | 9369 | キユソ流通 | 136,962 | 0.54% | 1,730 | 1,868 | 1,720 | 1,860 | 119,000 | ▲ | 0.14% |
2024-07-04 | 9413 | テレ東HD | 139,376 | 0.50% | 3,715 | 3,715 | 3,670 | 3,685 | 55,300 | ▲ | 0.09% |
2025-02-19 | 9416 | ビジョン | 253,584 | 0.50% | 1,120 | 1,164 | 1,111 | 1,158 | 1,389,500 | ▲ | 0.01% |
2024-08-05 | 9418 | UNEXT | 309,999 | 0.51% | 4,435 | 4,510 | 4,215 | 4,230 | 659,900 | ▲ | 0.10% |
2024-07-25 | 9424 | 日本通信 | 842,767 | 0.50% | 190 | 193 | 187 | 187 | 1,736,300 | ▲ | 0.09% |
2024-03-01 | 9425 | ReYuu | 51,300 | 0.89% | 540 | 554 | 491 | 522 | 1,479,700 | ▼ | -0.18% |
2024-06-27 | 9450 | ファイバーG | 105,881 | 0.51% | 1,133 | 1,140 | 1,100 | 1,102 | 122,000 | ▲ | 0.07% |
2024-03-06 | 9468 | カドカワ | 775,178 | 0.54% | 2,780 | 2,829 | 2,755 | 2,795 | 420,200 | ▲ | 0.14% |
2024-10-17 | 9504 | 中国電 | 1,993,283 | 0.51% | 1,049 | 1,085 | 1,044 | 1,074 | 4,532,100 | ▲ | 0.10% |
2024-03-04 | 9505 | 北陸電 | 1,929,999 | 0.91% | 718 | 721 | 709 | 710 | 1,426,400 | ▲ | 0.07% |
2024-08-06 | 9508 | 九州電 | 2,561,443 | 0.54% | 1,393 | 1,437 | 1,374 | 1,434 | 3,783,600 | ▲ | 0.10% |
2024-05-30 | 9509 | 北海電 | 1,568,423 | 0.72% | 1,637 | 1,670 | 1,530 | 1,583 | 48,391,800 | ▲ | 0.24% |
2024-07-26 | 9511 | 沖縄電 | 286,851 | 0.50% | 1,080 | 1,081 | 1,066 | 1,068 | 256,600 | ▲ | 0.09% |
2024-03-01 | 9517 | イーレックス | 831,588 | 1.39% | 721 | 727 | 705 | 708 | 652,200 | ▲ | 0.09% |
2024-03-06 | 9519 | レノバ | 955,398 | 1.20% | 1,113 | 1,147 | 1,103 | 1,130 | 982,600 | ▼ | -0.11% |
2024-03-06 | 9522 | RJ | 467,922 | 1.56% | 1,097 | 1,198 | 1,091 | 1,165 | 881,000 | ▼ | -0.15% |
2024-09-13 | 9531 | 東ガス | 3,876,220 | 0.96% | 3,349 | 3,366 | 3,283 | 3,315 | 1,330,800 | ▲ | 0.96% |
2024-05-29 | 9532 | 大ガス | 2,131,809 | 0.52% | 3,427 | 3,433 | 3,367 | 3,380 | 1,123,200 | ▲ | 0.12% |
2024-04-30 | 9533 | 邦ガス | 533,830 | 0.50% | 4,160 | 4,165 | 4,001 | 4,050 | 598,400 | ▲ | 0.09% |
2024-04-04 | 9552 | M&A総研 | 344,589 | 0.58% | 6,460 | 6,580 | 6,300 | 6,500 | 590,700 | ▲ | 0.57% |
2024-03-05 | 9553 | マイクロアド | 138,400 | 0.50% | 603 | 608 | 599 | 601 | 304,000 | ▲ | 0.09% |
2024-03-01 | 9556 | イントループ | 159,400 | 3.42% | 3,850 | 3,935 | 3,810 | 3,875 | 63,500 | ▲ | 0.02% |
2024-05-01 | 9558 | ジャパニアス | 21,100 | 0.52% | 2,480 | 2,582 | 2,451 | 2,480 | 49,800 | ▲ | 0.11% |
2024-04-05 | 9560 | プログリット | 80,100 | 0.64% | 1,300 | 1,311 | 1,228 | 1,245 | 367,900 | ▲ | 0.19% |
2024-03-01 | 9561 | グラッドC | 89,500 | 1.09% | 584 | 584 | 567 | 568 | 35,800 | ▼ | -0.06% |
2024-03-05 | 9565 | GLOE | 37,900 | 1.38% | 2,147 | 2,263 | 2,110 | 2,253 | 28,300 | ▼ | -0.06% |
2024-07-08 | 9600 | アイネット | 93,410 | 0.57% | 2,086 | 2,097 | 2,048 | 2,058 | 62,300 | ▲ | 0.13% |
2025-01-15 | 9601 | 松竹 | 72,164 | 0.51% | 11,280 | 11,850 | 11,250 | 11,360 | 141,200 | ▲ | 0.10% |
2024-03-01 | 9603 | HIS | 823,899 | 1.03% | 1,715 | 1,718 | 1,687 | 1,689 | 581,100 | ▲ | 0.13% |
2024-09-12 | 9610 | ウィルソンW | 33,700 | 0.52% | 155 | 172 | 146 | 151 | 4,696,300 | ▲ | 0.11% |
2024-09-25 | 9616 | 共立メンテ | 410,502 | 0.52% | 2,300 | 2,321 | 2,286 | 2,310 | 753,100 | ▲ | 0.05% |
2024-03-08 | 9627 | アインHD | 177,900 | 0.50% | 5,500 | 5,579 | 5,352 | 5,428 | 364,700 | ▲ | 0.08% |
2024-12-17 | 9702 | アイエスビー | 58,107 | 0.50% | 1,385 | 1,389 | 1,379 | 1,381 | 12,100 | ▲ | 0.09% |
2024-03-27 | 9704 | アゴーラHG | 1,466,837 | 0.52% | 55 | 65 | 53 | 53 | 12,855,000 | ▲ | 0.09% |
2024-04-16 | 9749 | 富士ソフト | 974,664 | 1.44% | 6,030 | 6,150 | 5,990 | 6,090 | 219,800 | ▲ | 0.05% |
2024-07-12 | 9757 | 船井総研HD | 252,580 | 0.50% | 2,271 | 2,306 | 2,267 | 2,293 | 76,200 | ▲ | 0.20% |
2024-03-21 | 9812 | テーオーHD | 88,200 | 0.98% | 445 | 479 | 432 | 438 | 565,600 | ▲ | 0.17% |
2025-03-05 | 9824 | 泉州電 | 94,608 | 0.51% | 4,675 | 4,705 | 4,630 | 4,690 | 82,000 | ▲ | 0.10% |
2024-03-05 | 9842 | アークランズ | 434,914 | 0.67% | 1,638 | 1,645 | 1,601 | 1,621 | 277,300 | ▼ | -0.09% |
2024-03-29 | 9843 | ニトリHD | 648,307 | 0.56% | 22,890 | 23,660 | 22,890 | 23,600 | 6,245,400 | ▲ | 0.56% |
2024-03-06 | 9861 | 吉野家HD | 282,099 | 0.43% | 3,241 | 3,241 | 3,201 | 3,210 | 362,800 | ▼ | -0.15% |
2024-03-11 | 9876 | コックス | 246,300 | 0.88% | 226 | 227 | 222 | 226 | 74,000 | ▼ | -0.09% |
2025-06-25 | 9878 | セキド | 14,900 | 0.58% | 1,001 | 1,123 | 972 | 1,086 | 1,101,900 | ▲ | 0.32% |
2025-06-16 | 9880 | イノテック | 68,945 | 0.50% | 1,340 | 1,355 | 1,340 | 1,350 | 27,500 | ▲ | 0.08% |
2024-03-21 | 9888 | UEX | 58,553 | 0.48% | 1,210 | 1,233 | 1,201 | 1,228 | 126,900 | ▼ | -0.03% |