【空売り機関直近取引】GOLDMAN SACHS INTERNATIONAL

報告日コード銘柄残高割合初値高値安値終値出来高per
2024-03-06 1332ニッスイ1,531,1440.49%9339489329411,752,900-0.01%
2024-04-15 135AヴレインS69,8000.69%5,5505,8205,4405,640624,5000.19%
2024-03-08 1384ホクリヨウ108,4551.28%1,1471,1561,1111,11159,300-0.10%
2024-03-01 1407ウエストHD276,8910.60%2,9412,9472,8852,885216,3000.01%
2024-03-01 1419タマホーム176,8780.60%4,2004,2754,1704,220275,0000.06%
2024-05-16 141Aトライアル621,1000.50%2,6202,6232,4632,5631,790,0000.50%
2024-06-28 142Aジンジブ8,7000.60%3,7503,8803,5753,62065,5000.60%
2024-03-05 1433ベステラ109,2921.21%1,0911,1401,0781,139108,1000.03%
2024-05-23 1434JESCO45,5000.65%1,1221,1359921,017952,3000.16%
2024-12-30 1435ロボホーム455,6480.50%135136132132460,0000.17%
2024-11-26 143Aイシン10,4000.54%9991,01993994055,0000.12%
2024-03-01 1447SAAFHD132,0140.54%293294288289215,8000.10%
2024-06-20 145Aエルイズビー29,1000.56%85690484887488,1000.34%
2024-04-26 146Aコロンビア21,3000.61%3,7003,8253,5653,795121,0000.13%
2024-03-04 1514住石HD570,3170.96%3,1103,4653,0703,4654,045,000-0.11%
2025-05-19 1515日鉄鉱86,1340.51%7,0307,0806,7006,700168,1000.08%
2024-03-07 1518三井松島HD508,4973.89%3,3203,3403,2053,295300,900-0.14%
2025-02-12 156AマテリアルG51,5000.52%700734690715122,6000.25%
2024-08-20 157AGモンスター19,1000.59%69773269770980,1000.18%
2024-05-31 1663K&Oエナジ177,1900.62%3,8804,0303,8653,935708,7000.31%
2024-05-16 1711SDSHD54,4000.55%518536504526319,2000.14%
2024-03-01 1712ダイセキS86,1210.51%1,0091,009976980289,7000.20%
2024-04-30 1726Br.HD238,0290.51%36036235735768,5000.04%
2024-05-22 1730麻生フオーム19,5000.57%689723650652271,4000.26%
2024-06-13 175Aウィルスマ7,4000.50%1,2941,2961,2591,2709,7000.07%
2024-04-18 1813不動テトラ83,7150.50%2,1022,1572,0982,155169,0000.09%
2024-09-26 1820西松建222,8110.53%5,2435,2685,2015,268272,7000.05%
2024-03-08 1822大豊建96,1040.53%3,3253,4703,3253,41592,2000.12%
2024-06-12 186Aアストロスケ871,4200.77%1,1881,2401,1001,12010,174,7000.43%
2024-05-16 1882東亜道259,9800.50%1,2161,2231,1911,196125,5000.09%
2025-04-04 1890東洋建492,6800.52%1,2561,2651,2151,233852,8000.11%
2024-04-22 1898世紀東急188,9710.50%1,7591,7931,7591,786295,5000.09%
2025-01-29 190Aコーディア364,6000.53%276276265270964,2000.10%
2024-11-14 192AインテG10,6000.51%3,4253,4703,1153,28060,0000.10%
2024-04-11 1969高砂熱362,1760.51%5,0005,1004,9455,080291,6000.10%
2024-11-15 1973NESIC1,405,0490.94%3,3103,3403,3103,3251,539,1000.69%
2025-03-21 197Aタウンズ540,4000.52%513516510512458,3000.12%
2024-05-31 1980ダイダン320,3140.69%3,2653,3703,2653,2701,435,1000.28%
2024-09-12 198Aポストプライ55,3000.54%803836796836109,8000.14%
2024-06-17 2009鳥越粉144,2580.55%682684675683104,6000.29%
2024-11-12 202A豆蔵デジタル86,7000.54%1,3201,3261,2781,284202,7000.14%
2024-03-05 2120LIFULL1,332,7490.99%166166162164743,000-0.09%
2024-04-03 2121MIXI413,4990.56%2,5942,6322,5922,618192,8000.56%
2024-03-11 2127日本M&A1,706,7950.50%9589649419503,594,9000.07%
2024-10-04 212AFEASY82,2000.51%1,6131,6231,5401,589257,5000.08%
2024-03-12 2130メンバーズ135,7101.01%893936889910160,1000.03%
2025-06-16 2134北浜CP2,033,3000.50%2934283347,068,4000.18%
2024-03-07 2138クルーズ103,0850.79%829840811817132,000-0.08%
2025-01-20 2148ITメディア116,3470.55%1,5251,5361,5251,53134,0000.14%
2024-03-01 2150ケアネット538,2621.14%702717692703694,1000.20%
2024-10-23 2156セーラー広告36,3000.59%648690567582984,1000.59%
2024-03-01 2157コシダカHD911,4841.10%938948920921434,5000.08%
2024-03-25 2158フロンテオ199,9590.50%7758257748061,699,4000.07%
2024-09-20 215Aタイミー521,2340.54%1,5251,5591,4901,4986,588,9000.14%
2024-05-27 2160ジーエヌアイ252,0740.50%2,0712,1112,0302,086854,0000.09%
2025-02-18 2175エスエムエス459,6800.52%1,2071,2721,2051,260659,7000.04%
2024-10-02 218Aリベラウェア99,6000.52%7057456836862,920,2000.05%
2024-04-26 2193クックパッド586,5470.54%1751771701721,192,5000.13%
2025-02-18 219Aハートシード111,1730.50%1,8601,9961,8001,8671,798,3000.07%
2024-06-25 2206グリコ344,4250.50%4,1934,2494,1814,237695,0000.09%
2025-02-05 2211不二家140,3460.54%2,4182,4572,4122,430137,7000.21%
2024-08-13 2215一パン41,2430.59%58060958059784,8000.59%
2024-06-20 2222寿スピリッツ801,1070.51%1,8451,8701,8141,8561,045,5000.10%
2025-03-10 2229カルビー705,7390.52%2,8652,9132,8552,901339,6000.08%
2025-02-04 2264森永乳454,2390.51%2,8462,8542,7902,800540,2000.10%
2025-03-21 2267ヤクルト1,710,7880.50%3,0643,0953,0213,0911,494,3000.09%
2025-02-03 2282日ハム527,9480.51%4,4814,5934,4024,5152,721,2000.21%
2025-02-07 2292SFOODS164,2320.50%2,4122,4282,3752,381105,4000.08%
2024-05-01 2294柿安本店62,3900.50%2,6602,7502,6532,653180,8000.09%
2025-02-25 2296伊藤米久HD316,3790.55%3,6803,7103,6803,68594,8000.14%
2024-03-01 2301学情94,1260.60%1,8331,8381,8191,82025,6000.02%
2024-04-01 2305スタ・アリス107,6470.62%2,0512,0512,0262,02837,1000.03%
2024-12-09 2315CAICAD720,2240.52%566055596,234,7000.06%
2024-03-01 2323fonfun30,6000.90%1,0801,1041,0211,025139,5000.04%
2024-11-15 2325NJS53,3000.53%3,7003,7603,5753,58530,7000.11%
2024-10-30 2326デジアーツ70,7290.50%5,2305,2405,1205,17089,1000.08%
2024-03-05 2330フォーサイド281,7000.74%39550535538027,413,300-0.31%
2024-04-02 2334イオレ24,6000.92%83383378479246,9000.03%
2024-09-18 2337いちご2,253,9450.50%359360354359569,6000.06%
2024-03-04 2345クシム304,4001.75%265275261269969,700-0.12%
2024-03-07 2353日本駐車場4,345,9491.24%1921941901912,007,7000.13%
2024-04-02 2354YEデジタル119,1000.65%754768715736494,7000.18%
2024-08-19 2371カカクコム1,068,0660.53%2,2802,3242,2712,2911,190,6000.12%
2024-03-06 2375ギグワークス285,7221.29%551580547576516,600-0.04%
2024-04-17 2379ディップ313,4880.52%2,6032,6532,5762,621470,2000.05%
2024-12-16 2384SBSHD199,1730.50%2,3962,4142,3762,37795,0000.09%
2024-05-17 2388ウェッジHD278,2600.65%83838183159,8000.34%
2024-06-17 2389デジタルHD133,0480.76%1,0521,0521,0341,043132,6000.36%
2024-03-05 2395新日本科学1,225,5922.94%1,5951,5971,5701,578328,6000.19%
2024-05-02 2397DNAチップ55,8000.82%1,1501,1501,0711,0981,089,7000.82%
2024-04-04 24121,003,7110.63%2,1652,1662,1622,162574,1000.17%
2025-01-29 2413エムスリー3,404,5950.50%1,4701,4821,4481,4512,356,5000.07%
2024-04-03 24271,237,2430.98%1,7461,7491,7451,7491,045,5000.98%
2024-03-13 2432ディーエヌエ630,1440.51%1,4001,4321,3961,4251,075,3000.04%
2024-03-01 2437シンワワイズ123,1001.21%527533518523221,2000.04%
2024-09-04 2438アスカネット87,4000.50%556567540547162,5000.09%
2024-03-14 2440ぐるなび397,1860.69%280282276282206,500-0.08%
2024-10-21 244AグロースXP24,2000.76%2,5112,7202,4962,696345,7000.76%
2024-03-06 2459アウン89,4001.19%200207200205127,400-0.04%
2024-11-12 245AINGS13,8000.54%2,0822,1582,0822,1159,1000.07%
2024-11-19 246Aアスア18,5000.69%800897800849643,0000.69%
2024-03-11 2471エスプール835,1441.05%3063173053171,310,600-0.07%
2024-05-30 2477手間いらず35,2470.54%2,7932,9032,7512,85826,2000.14%
2024-07-30 2479ジェイテック48,3410.56%257258253254156,6000.15%
2024-03-08 2484出前館702,8020.53%361369356362781,7000.09%
2024-03-13 2491Vコマース233,0180.67%1,0861,1231,0631,066841,8000.37%
2024-08-30 2492インフォMT1,523,4930.58%3063123003072,436,0000.08%
2025-04-02 2497UNITED210,4940.52%737737725725129,6000.11%
2024-03-21 2501サッポロHD543,9920.69%6,3166,3196,1166,120641,200-0.04%
2024-11-14 250Aシマダヤ86,4610.56%1,4791,5051,4511,451116,3000.13%
2024-03-27 2531宝HLD1,034,4400.52%1,1151,1341,1131,1291,913,1000.11%
2024-12-23 2533オエノンHD452,7030.69%388400388393589,9000.22%
2024-04-30 2585Lドリンク66,6410.51%5,0905,1004,9655,03080,0000.06%
2024-09-04 2586フルッタ492,4600.92%8794808423,221,9000.65%
2024-03-04 2590DyDo167,2180.50%2,8812,9162,8162,824591,4000.09%
2024-10-28 2594キーコーヒー119,6490.52%1,9942,0001,9851,986173,4000.04%
2024-11-18 260Aオルツ173,7000.50%4885134865001,013,8000.03%
2024-12-12 264Aスクー79,5000.63%1,2321,2551,1911,1931,285,5000.19%
2024-10-11 2652まんだらけ187,6000.51%377379370370239,3000.10%
2025-06-16 2656ベクターHD122,2000.51%1912031491517,342,0000.51%
2024-03-01 2667イメージワン102,6000.94%35235534635389,6000.13%
2025-04-04 2681ゲオHD232,2760.58%1,8831,9191,7751,828632,7000.09%
2025-03-04 2685アダストリア259,7270.53%2,9302,9472,8882,936300,8000.13%
2025-04-28 268Aリガク1,292,7920.57%8558568288434,445,4000.16%
2024-07-18 2695くら寿司211,6590.51%3,9804,0003,9103,960313,8000.09%
2025-06-27 269Aサピート10,5950.67%3,2303,4753,2003,27586,0000.19%
2024-04-10 2708久世23,6000.51%2,1072,1272,0932,11713,6000.07%
2024-09-09 2726パルHD475,6390.51%2,3762,4102,3402,386532,8000.08%
2024-03-05 2730エディオン619,7410.55%1,5201,5231,5091,522694,6000.14%
2024-11-14 2753あみやき亭105,4290.51%1,6601,6621,6381,63855,3000.10%
2024-05-01 2760東エレデバ202,1780.64%5,2505,3705,0705,1801,324,8000.41%
2024-05-22 2764ひらまつ379,0540.50%212212207207315,9000.08%
2024-03-01 2767円谷フィHD1,330,8371.91%1,5581,6541,5581,6243,613,700-0.11%
2024-04-23 2768双日1,137,3900.50%3,9173,9283,8583,8691,141,7000.09%
2025-02-20 276Aククレブ21,8000.50%2,8602,8772,8112,82746,6000.08%
2024-06-18 2776新都HD286,7000.75%1551601451573,240,9000.34%
2024-04-16 2778パレモ・HD62,6840.52%169170165167266,1000.10%
2024-03-05 2780コメ兵HD144,6861.28%3,6803,8103,6553,790292,7000.70%
2024-03-01 2788アップル128,9000.92%361362355359135,4000.03%
2025-04-03 278Aテラドローン51,7000.55%7,2108,8707,2107,9301,769,0000.35%
2025-05-07 2791大黒天78,1170.53%7,5407,8407,5107,680136,0000.13%
2025-04-04 2801キッコマン5,596,6170.57%1,3871,4231,3751,4054,552,2000.16%
2024-03-05 2802味の素4,719,0360.90%5,4505,5575,4185,5461,955,8000.05%
2025-02-07 2804ブルドック72,2370.51%1,7391,7431,7211,72916,4000.08%
2024-12-27 2809キユーピー713,5700.50%3,3673,4063,3593,391388,8000.03%
2024-03-29 2810ハウス食G524,9160.52%3,0753,1053,0753,096172,2000.12%
2024-03-05 2811カゴメ472,2020.50%3,3333,3493,3133,331172,7000.01%
2025-02-21 281Aインフォメテ24,8000.50%925955913953101,5000.21%
2024-05-21 2820やまみ37,4800.53%3,0903,0903,0253,055113,2000.10%
2025-01-21 285Aキオクシア2,727,5000.50%1,7441,7691,7121,7644,674,9000.04%
2024-11-07 2874ヨコレイ311,3860.52%910914901901349,0000.11%
2024-10-08 2875東洋水580,4360.52%9,5709,5919,3009,314419,0000.52%
2025-06-04 2882イートアンド56,8570.50%2,0292,0292,0202,0219,9000.08%
2024-03-13 2884ヨシムラHD120,6260.50%1,3001,3291,2831,286134,6000.09%
2025-01-22 288Aラクサス148,6000.57%264272256257423,9000.11%
2025-03-07 2897日清食HD1,515,0970.50%2,9893,0172,9743,0121,251,1000.19%
2024-12-20 2908フジッコ152,2120.50%1,6961,6991,6811,68151,0000.09%
2024-04-04 2910Rフィールド136,5890.50%1,6751,6751,6471,654220,1000.06%
2024-03-04 2918わらべ日洋279,8571.58%2,7092,7172,6652,686191,100-0.05%
2024-03-01 2929ファーマF525,4521.80%912937908918309,7000.02%
2024-03-01 2930北の達人1,491,4851.05%2102112012041,573,4000.06%
2024-03-01 2931ユーグレナ1,494,9731.11%613620607608586,1000.03%
2024-04-11 2934ジェイフロ29,0000.56%2,8062,8122,6932,74034,0000.13%
2025-02-18 2935ピックルス69,7020.54%1,0251,0251,0121,01258,1000.34%
2024-03-19 2936ベースフード359,9000.67%439449438449411,400-0.03%
2024-03-05 2937サンクゼール72,4000.78%2,3102,3292,2822,30238,500-0.02%
2024-03-04 2962テクニスコ53,2000.58%63864962663160,100-0.09%
2024-03-08 2980SREHD144,5490.89%3,9404,0303,8553,895243,900-0.04%
2024-03-01 2986LAホールデ33,8000.54%4,5254,5454,4554,46077,3000.12%
2024-03-01 2998クリアル29,2000.49%5,2205,2605,0605,07036,100-0.09%
2025-05-15 300AMIC35,9000.50%2,0702,1402,0202,116405,6000.09%
2024-07-12 3028アルペン266,1520.68%2,0852,1032,0822,096108,8000.28%
2024-03-01 3031ラクーンHD359,9821.61%6656886166171,451,8000.12%
2024-05-13 3034クオールHD215,1290.55%1,5801,6001,5031,5481,099,0000.15%
2024-03-04 3042セキュアヴェ68,1000.88%313320312314136,000-0.09%
2024-07-12 3046JINSHD196,2970.81%4,4004,4404,3504,370242,4000.54%
2024-03-04 3048ビックカメラ1,065,7970.56%1,2601,2651,2461,252656,700-0.09%
2025-03-04 304Aフォルシア6,3000.51%1,9981,9991,9581,9603,6000.09%
2025-06-13 3050DCM744,9350.50%1,3251,3351,3221,330304,9000.09%
2024-10-02 3053ペッパー346,0170.58%2202222102111,844,0000.17%
2024-05-13 3064モノタロウ2,644,3890.52%1,6891,6971,6161,6906,211,9000.06%
2024-05-22 3073DDグループ92,8390.50%1,2201,2351,2111,21149,4000.09%
2024-03-13 3077ホリイフード85,4001.50%3053683003161,106,6000.27%
2024-03-05 3086Jフロント2,044,6800.75%1,4911,5281,4841,5211,357,7000.08%
2024-04-30 3087ドトル日レス250,7790.54%2,1122,1122,0852,112126,8000.10%
2024-05-08 3088マツキヨココ2,154,0240.50%2,2672,2902,2382,2381,413,9000.07%
2025-04-23 3091ブロンコB79,3440.52%3,6853,7403,6153,620285,4000.32%
2024-03-29 3092ZOZO2,132,4420.70%3,7233,8383,7163,80620,289,3000.70%
2024-03-04 3093トレファク163,7350.67%1,4311,4361,3891,419197,300-0.07%
2024-06-12 3097物語コーポ288,3200.79%3,3553,3603,1703,2151,295,8000.47%
2024-09-10 3099三越伊勢丹2,664,7800.68%2,2012,2202,1702,1764,045,7000.31%
2024-06-13 3101東洋紡467,8090.52%1,0391,0411,0201,022336,4000.12%
2024-03-01 3103ユニチカ261,1920.45%163164161163278,300-0.13%
2024-06-07 3107ダイワボHD487,2380.50%2,7262,7352,6992,721201,0000.09%
2024-05-10 3110日東紡263,8740.69%6,4006,7106,2306,6701,868,1000.30%
2025-06-11 3134Hamee82,1940.50%1,4831,4901,4711,49036,0000.09%
2024-03-22 3160大光77,2780.51%66966965966691,8000.04%
2024-06-13 3180Bガレージ80,2710.62%1,6501,6631,5921,600464,8000.21%
2024-03-05 3181買取王国28,7000.78%77078476178010,700-0.09%
2024-03-01 3182オイシックス779,0762.04%1,3811,3951,3321,350495,8000.10%
2024-11-08 3185夢展望92,1000.50%1551701411412,654,5000.50%
2024-03-11 3186ネクステージ480,7100.59%2,5272,6492,5202,5811,437,1000.13%
2024-05-30 3191ジョイ本田332,7360.50%2,0642,0832,0642,083425,2000.09%
2025-02-07 3193エターナルG61,7140.53%2,6242,6932,6132,673168,7000.11%
2024-03-07 3197すかいらーく1,180,3130.51%2,2202,2562,2182,2511,149,9000.09%
2024-12-20 3198SFP116,4760.51%1,9781,9791,9441,94461,1000.09%
2025-03-06 319A技術承継機構51,8000.60%5,8005,9005,4305,440378,7000.12%
2024-07-09 3205ダイドー231,4080.75%1,1871,1971,0881,09512,965,5000.38%
2024-03-12 3222USMH648,7200.49%980983967983223,800-0.08%
2024-03-04 3231野村不HD1,246,1700.68%3,8853,9633,8683,9121,444,000-0.01%
2025-04-28 323Aフライヤー17,3000.50%82685281685041,3000.50%
2024-10-04 3245ディアライフ226,2280.50%852859850850289,1000.09%
2025-04-18 324AブッキングR32,3000.54%1,3101,3551,2661,317110,1000.09%
2024-10-21 3252地主108,0190.50%2,1582,1932,1582,165111,7000.09%
2024-06-05 3254プレサンス352,7710.50%1,8441,8621,8271,84786,4000.09%
2025-06-18 325Aテンシャル42,4000.56%6,1906,3405,7305,9101,424,8000.26%
2024-04-22 3267フィルC44,5330.77%67267664867161,2000.28%
2024-03-04 3289東急不HD7,521,5831.04%1,0201,0221,0021,0132,154,2000.09%
2024-03-04 3291飯田GHD1,407,4860.50%1,9431,9601,9291,9311,004,5000.08%
2025-05-02 3302帝繊維139,1820.50%2,4212,4772,4162,45930,4000.09%
2025-05-08 330AタレントX38,0000.65%1,3151,3421,2331,251816,8000.65%
2024-08-22 3315日本コークス1,595,1870.52%103103991001,781,5000.11%
2024-03-04 3319GDO166,6540.91%609611596597144,9000.03%
2024-07-25 3323レカム473,2000.57%90918888897,5000.16%
2024-03-01 3328BEENOS258,1991.99%1,8711,9461,8711,911445,8000.10%
2024-07-16 3349コスモス薬品212,0570.53%12,00012,06011,55511,655968,2000.20%
2024-06-05 3350メタプラ858,3610.52%6985698437,201,6000.52%
2024-03-01 3359cotta132,8001.18%50551150350718,100-0.09%
2025-06-06 335Aミライロ69,5000.64%695715666666725,3000.19%
2025-06-18 336Aダイナマップ136,9000.57%1,2261,2471,2091,219388,4000.15%
2024-07-09 3377バイク王75,8990.49%49549548848834,100-0.09%
2025-06-26 338Aゼンムテック8,0000.58%13,83014,26012,13012,130459,0000.57%
2024-03-14 3391ツルハHD265,4190.53%11,43511,51011,40011,450106,3000.53%
2024-03-01 3393スタティアH113,1411.10%1,5051,5161,4721,47560,4000.03%
2025-07-01 3395サンマルク116,3760.50%2,3312,3322,2972,29778,9000.09%
2024-05-02 3397トリドール459,9110.52%3,7483,7653,7153,742385,1000.15%
2024-06-03 3399山岡家57,5000.57%3,1203,1203,0253,040109,3000.16%
2024-03-01 3401帝人1,353,7920.68%1,2611,2821,2611,2781,499,4000.11%
2025-05-20 3405クラレ1,721,3000.52%1,8161,8201,7831,7892,157,6000.09%
2024-03-01 3415T-BASE513,1121.11%307308296297326,2000.02%
2024-07-22 3421稲葉製作86,5820.50%1,8381,8421,8191,82057,9000.07%
2024-12-04 3431宮地エンジ141,3760.51%1,9401,9571,9271,931188,6000.10%
2024-03-05 3436SUMCO2,930,6300.83%2,4712,5372,4512,5296,075,8000.08%
2024-05-31 3446Jテック・C29,5170.50%1,8941,9091,8091,849144,6000.04%
2024-03-11 3461パルマ37,8000.55%38839337038176,000-0.12%
2024-05-13 3475グッドコムA152,8140.50%827843826836165,8000.07%
2024-10-11 3479TKP217,8520.51%1,4751,4951,4701,478217,6000.10%
2024-04-05 3482ロードスター122,7900.57%2,7892,8412,7342,763287,1000.14%
2024-05-17 3491GAテクノ188,6650.51%1,4621,5131,4421,506146,4000.10%
2024-03-18 3496アズーム30,8860.51%6,4406,5806,2406,32061,1000.10%
2024-03-11 3498霞ヶ関C49,9090.50%12,96013,11012,53012,770594,2000.09%
2025-05-08 350Aデジグリッド52,9000.85%4,9254,9804,6154,625621,7000.85%
2024-12-06 3529アツギ89,4710.51%1,0011,032977994248,6000.10%
2025-05-30 352ALクリエイト70,5000.55%1,3901,3941,3281,337123,1000.11%
2024-09-30 3541農業総研183,7000.83%3183793053108,285,3000.83%
2024-03-15 3543コメダ309,0650.66%2,7272,7312,7102,726165,1000.32%
2024-10-02 3547串カツ田中48,6170.51%1,5641,5771,5431,55158,7000.10%
2024-03-18 3548バロック407,3281.11%760764758759184,9000.06%
2024-04-17 3558ジェイドG193,6001.68%1,7611,8031,5041,5121,522,6001.68%
2025-07-01 3559PバンCOM26,9990.54%570605526539611,8000.54%
2024-03-01 3561力の源HD324,3211.07%1,6221,6271,5751,580550,100-0.09%
2024-08-29 3563F&LC758,6800.65%2,6942,7312,6842,6931,119,9000.07%
2025-02-21 3565アセンテック75,2570.52%1,1781,1891,1011,119592,2000.22%
2024-07-26 3593ホギメデ113,5080.50%4,1154,1154,0004,01556,7000.07%
2024-03-04 3607クラウディア73,0780.75%39039338638660,800-0.14%
2024-05-16 3608TSIHD426,0660.53%865868846846311,7000.12%
2024-10-23 3612ワールド175,4280.51%2,0002,0061,9731,973106,7000.04%
2024-09-04 3623ビリングシス72,7001.10%1,5901,5981,5131,585587,5000.06%
2024-11-11 3624アクセルM57,9000.54%12412412212324,6000.11%
2024-10-29 3626TIS1,252,9880.53%3,7333,7453,7013,741531,7000.12%
2024-04-10 3635コーテクHD1,723,3620.51%1,6171,6171,5831,594859,4000.08%
2024-03-04 3652DMP21,4000.67%3,1503,1703,0403,07054,400-0.12%
2024-03-04 3653モルフォ94,9961.75%1,7671,8071,7401,74744,4000.12%
2024-03-01 3655ブレインP434,1181.94%1,5741,5741,4931,5181,185,0000.10%
2024-03-05 3656KLab724,2021.76%3433523353501,480,2000.26%
2024-04-15 3657ポールHD195,2650.51%48949548848890,5000.10%
2024-03-01 3660アイスタイル1,414,5341.73%4754814694761,310,000-0.17%
2024-03-06 3661エムアップ761,9552.08%1,1121,1631,1051,145458,300-0.10%
2024-03-04 3663セルシス281,3370.77%830858826841370,000-0.09%
2024-08-14 3664モブキャスト244,2710.54%48524851569,9000.11%
2024-05-22 3665エニグモ217,1580.50%350350336337262,4000.08%
2024-06-25 3667enish130,0790.50%3103133003011,661,9000.01%
2024-11-13 3668コロプラ698,0400.53%467472463467252,6000.13%
2025-03-14 3672オルトP217,9400.55%9091656919,888,1000.55%
2024-03-04 3673ブロドリーフ480,9280.49%569605567605489,300-0.01%
2024-06-04 3674オークファン54,9000.50%43544443344418,8000.09%
2024-08-29 3676デジハHD119,7060.50%841865841848106,6000.09%
2024-03-01 3681ブイキューブ491,5731.98%317321310311329,400-0.22%
2024-03-06 3687Fスターズ246,0350.73%1,9662,5161,9542,3053,454,9000.23%
2024-03-01 3692FFRI50,6300.61%1,9842,0471,9802,042119,300-0.12%
2024-06-11 3694オプティム296,4870.53%670672655657137,7000.13%
2024-03-15 3696セレス68,9590.57%1,6861,6941,5291,550482,6000.14%
2024-03-04 3697SHIFT110,8170.62%27,80527,90027,15027,150282,4000.15%
2025-07-03 369Aエータイ21,5000.51%2,4602,6662,4282,666658,2000.08%
2024-03-06 3708特種東海133,7131.00%3,8503,8803,8453,86518,0000.09%
2024-03-18 3719ジェクシード148,9010.61%137143137141117,5000.08%
2024-07-30 3747インタートレ57,0000.76%41341640841021,6000.44%
2025-03-18 3753フライト59,8160.50%2382992372679,184,6000.01%
2024-03-06 3760ケイブ31,7380.47%1,6831,7431,6711,73798,800-0.12%
2024-04-10 3765ガンホー692,5070.79%2,3652,3692,3472,350163,3000.39%
2024-04-23 3769GMO-PG401,4380.52%7,7117,7737,3277,400510,8000.11%
2024-06-24 3773AMI106,7390.58%1,0851,1191,0831,093129,1000.12%
2024-03-04 3776BBタワー423,1500.68%1561611501581,117,900-0.07%
2024-04-08 3778さくらネット221,5450.58%4,4704,7854,2554,35510,087,9000.17%
2024-03-18 3779Jエスコム89,7000.77%1491841491551,586,3000.36%
2024-03-06 3788GMO-GS73,5940.62%2,7002,8152,6802,74234,7000.10%
2024-05-01 3791IGポート26,1470.51%4,1354,2754,1004,14086,0000.14%
2024-06-20 3793ドリコム155,4210.53%732777732741734,8000.13%
2025-02-19 3807フィスコ233,5000.50%1901951851931,690,7000.01%
2024-06-21 3810サイステップ117,1200.90%238246238242105,2000.90%
2024-04-10 3823WHDC755,2001.47%5162464629,666,1001.47%
2024-03-11 3825リミックス866,2030.70%170171167169704,3000.09%
2024-05-17 3840パス283,3000.50%141145140145127,6000.08%
2024-09-02 3841ジーダット45,2001.15%1,6201,9001,5611,9002,414,8000.85%
2024-03-01 3853アステリア124,2230.71%657663646648143,2000.02%
2025-04-30 3854アイル126,2300.50%2,3012,3272,2752,32761,8000.09%
2024-03-06 3856Aバランス209,2281.19%2,2282,5962,2282,5771,060,500-0.03%
2024-05-08 3858ユビAI53,7460.51%526566526566353,9000.12%
2024-03-06 3861王子HD8,964,2840.88%5905995895998,383,900-0.08%
2024-03-04 3863日本紙667,5780.57%1,1401,1431,1211,143841,900-0.04%
2024-03-12 3864三菱紙215,0060.48%565603562599998,700-0.04%
2024-08-19 3865北越コーポ948,3910.50%1,4311,4601,4041,444471,4000.09%
2024-04-09 3877中越パ67,4810.50%1,7901,8161,7901,80741,3000.09%
2024-04-16 3878巴川コーポ51,6170.49%1,0051,01296896857,000-0.01%
2024-11-14 3880大王紙920,8160.54%8238267647721,594,1000.14%
2024-03-01 3891高度紙156,7001.45%1,7811,7831,7501,75353,2000.08%
2024-03-05 3896阿波製紙61,1870.60%45545744245186,8000.07%
2024-08-19 3900クラウドW80,4000.51%1,3061,3581,3031,303284,0000.07%
2024-03-27 3902MDV402,0581.00%585622580607480,1000.03%
2024-03-06 3903gumi919,7702.32%4204454074142,614,3000.06%
2024-08-22 3905データセク104,3270.58%1,2481,4351,2421,4301,699,1000.15%
2025-06-13 3907シリコンスタ17,3400.58%9761,004888917422,8000.30%
2024-03-05 3911Aiming1,051,4292.61%246248241246852,8000.10%
2024-06-19 3913GreenB12,6000.53%6316326166187,7000.10%
2024-03-01 3914JIGSAW40,0380.59%4,3054,3504,2154,23037,200-0.01%
2024-03-01 3915テラスカイ160,9031.25%1,5401,5761,5301,54085,9000.12%
2024-03-11 3926オープンドア631,6032.02%829829792799362,0000.12%
2024-11-05 3932アカツキ73,9550.50%2,1752,1752,0982,09835,2000.07%
2024-07-08 3936GW215,3600.59%13413513413425,1000.19%
2024-03-05 3937Ubicom94,8490.79%1,2571,2941,2371,280169,100-0.08%
2024-03-06 3941レンゴー1,514,5590.55%1,1011,1351,0971,1282,948,8000.12%
2024-03-07 3946トーモク116,4140.60%2,4442,4842,4392,44742,5000.09%
2024-05-08 3950ザ・パック140,0300.70%3,7453,7453,6853,69522,5000.01%
2024-03-01 3962チェンジHD821,4771.12%1,4981,4991,4361,450684,0000.03%
2025-02-27 3963シンクロ157,5510.54%411418393405824,9000.16%
2024-03-27 3967エルテス32,0000.52%92594791893651,8000.10%
2024-04-09 3968セグエG198,1610.58%486506484500577,3000.10%
2024-03-05 3978マクロミル323,5500.79%723723701711139,600-0.01%
2024-03-04 3984ユーザーロカ116,5960.72%2,5502,6402,5102,520656,5000.07%
2024-11-08 3985テモナ87,2490.76%2202502002053,875,3000.76%
2024-03-01 3989シェアテク787,2003.46%490503487502324,800-0.04%
2024-04-12 3990UUUM179,4520.89%39039238338334,500-0.07%
2024-03-04 3991ウォンテッド66,0990.69%1,2831,3271,2721,28723,400-0.09%
2024-06-21 3992ニーズウェル221,0120.54%386397385391239,5000.08%
2024-03-08 3993パークシャ363,8511.13%6,4906,5706,1806,240951,3000.06%
2024-04-15 3994マネフォ456,2990.83%5,9386,1355,4035,4952,543,7000.56%
2024-04-02 3996サインポスト111,4860.87%7297497027251,390,6000.53%
2024-05-08 4004レゾナック1,129,5920.61%3,5203,5423,4633,4841,897,2000.15%
2024-03-08 4011ヘッドウォ25,0001.32%18,00018,70016,13016,800275,4000.11%
2024-03-19 4021日産化693,2940.49%5,9876,0055,9146,000323,400-0.01%
2024-03-04 4023クレハ302,8000.51%2,7182,7602,7162,718288,9000.08%
2024-12-25 4026神島化46,2500.50%1,5421,5451,5201,527208,6000.07%
2024-03-07 4027テイカ125,2730.49%1,5771,5801,5241,54638,300-0.09%
2024-03-01 4040南海化学12,4000.53%5,5605,5605,3605,45072,000-0.15%
2024-03-25 4043トクヤマ373,8770.51%2,7182,7262,6982,699387,5000.09%
2024-03-04 4046大阪ソーダ211,4200.79%11,67011,83011,23011,330133,600-0.01%
2024-03-11 4052フィーチャ45,2000.77%90090085787622,000-0.10%
2024-03-06 4053サンアスタ189,6000.49%940984930980252,100-0.01%
2024-03-04 4055T&S・G144,7001.89%2,2802,3112,2602,266104,300-0.03%
2024-03-15 4056ニューラルG167,7961.09%1,1351,1551,1181,12764,900-0.05%
2024-03-08 4059まぐまぐ42,2001.49%70372968868830,400-0.10%
2024-03-18 4061デンカ514,2140.58%2,4172,4282,4012,422403,100-0.10%
2024-03-01 4062イビデン882,1560.62%7,0017,0556,8986,9542,310,500-0.26%
2025-05-13 4071PAコンサル245,1550.57%1,6751,6931,6091,622403,0000.34%
2024-09-11 4072電算システム54,3140.50%2,6212,6302,5882,59319,2000.07%
2024-06-27 4073ジィ・シィ15,2000.60%1,1001,190972979378,6000.60%
2024-04-03 4074ラキール42,1000.55%1,7051,7181,6411,65043,1000.07%
2024-03-12 4075ブレインズ119,0002.13%9651,0849511,07378,6000.06%
2024-08-19 4080田中化研167,4940.51%80780779079098,0000.10%
2025-06-17 4092日本化45,3730.50%2,0002,0051,9872,00153,6000.09%
2024-07-16 4107伊勢化29,1620.56%20,51021,50019,44019,450296,2000.36%
2025-01-14 4112保土谷42,1410.50%3,6803,6803,5803,62560,3000.08%
2025-02-13 4165プレイド224,9300.55%9609669399571,649,9000.07%
2024-03-22 4166かっこ53,5001.99%7337367307302,300-0.01%
2024-03-06 4167ココペリ204,2542.58%40542440041361,500-0.14%
2024-10-02 4168ヤプリ65,3000.50%73273471272085,4000.09%
2024-04-26 4169エネチェンジ201,4000.57%4494494154291,976,4000.16%
2024-05-08 4173WACUL36,0000.50%46947946847430,2000.09%
2024-03-12 4174アピリッツ21,2000.50%1,4631,5091,4221,49265,0000.12%
2024-03-04 4176ココナラ395,9371.65%5405515155191,209,700-0.11%
2024-06-21 4180Appier510,4240.50%1,1981,2261,1741,1801,416,4000.06%
2025-04-25 4189KHネオケム187,6390.50%2,4942,5042,4602,472109,5000.08%
2024-05-14 4192スパイダー181,5990.51%624655624630267,9000.06%
2024-03-04 4194ビジョナル475,1091.21%8,7308,7808,5408,540193,9000.08%
2024-08-01 4199ワンプラ13,1000.50%1,0701,0701,0181,02241,2000.06%
2024-12-10 4202ダイセル1,395,4230.50%1,3831,3901,3711,382919,7000.09%
2024-03-19 4203住友ベ240,1190.51%8,8839,0508,8178,982166,4000.07%
2024-03-01 4216旭有機材84,2630.42%4,3654,7054,3254,655608,200-0.11%
2025-03-21 4222児玉化48,5000.61%520541505530364,1000.23%
2024-09-05 4235UFHD86,4000.50%842846820829142,7000.09%
2024-03-04 4238ミライアル89,8160.88%1,6011,6331,5821,602128,900-0.08%
2024-03-01 4241アテクト48,9001.10%872883825832155,1000.02%
2024-03-22 4251恵和693,6263.59%1,1561,1601,1411,15166,300-0.05%
2024-03-01 4259エクサWiz473,4490.55%547547527527988,600-0.13%
2024-07-19 4260ハイブリッド101,9000.89%57157154855141,100-0.09%
2024-04-15 4261アジアQ9,0000.61%3,5903,9353,2253,570545,4000.13%
2024-03-04 4263サスメド154,6000.92%549568546558196,900-0.15%
2024-03-04 4264セキュア31,0000.65%1,5501,6591,5151,60077,800-0.09%
2024-03-04 4268エッジテクノ177,7001.65%796810786803113,3000.11%
2024-10-08 4275カーリット122,7600.51%1,3001,3331,2781,280312,0000.07%
2024-07-16 4288アズジェント41,5001.08%9991,0599149291,926,7001.08%
2024-04-05 4290PI772,3330.60%701712693709368,8000.09%
2024-10-02 4293セプテニHD1,145,4820.54%4644694594651,515,8000.10%
2024-10-01 4307野村総研2,960,2960.50%5,2555,3545,2295,2832,986,8000.01%
2025-03-25 4310ドリームI56,9670.59%4,4354,4454,3504,365163,2000.18%
2024-09-11 4316ビーマップ29,3070.90%6116665565921,622,0000.57%
2024-03-15 4324電通グループ2,186,1360.80%3,9904,0533,9584,0211,111,2000.01%
2025-01-08 4326インテージH209,7420.51%1,5201,5341,4841,484214,3000.31%
2024-03-05 4331T&Gニーズ72,6060.49%1,0501,0611,0351,05490,000-0.09%
2024-03-01 4343イオンファン158,5500.80%2,3062,3152,2562,269231,1000.03%
2024-03-05 4344ソースネクス4,321,5193.16%133136131136899,300-0.04%
2024-03-04 4347ブロメディア221,5432.79%1,2671,2691,2501,25033,800-0.04%
2025-04-02 4368扶桑化学185,9550.52%3,5803,6203,5103,510158,3000.14%
2024-03-06 4369トリケミカル181,8180.55%4,6204,8004,6104,770464,500-0.04%
2024-08-16 4370モビルス53,6000.89%3453543453505,800-0.04%
2025-04-01 4371CCT90,7280.51%1,0941,1011,0391,042214,2000.07%
2024-05-21 4377ワンキャリア31,2490.52%3,5053,5053,4153,42031,0000.10%
2024-03-08 4381ビープラッツ17,2000.70%9951,01598499819,6000.09%
2024-03-04 4382HEROZ84,0730.55%1,9752,0691,9672,012577,400-0.12%
2024-03-01 4384ラクスル413,5190.70%1,1591,1981,1481,1591,157,3000.07%
2024-03-06 4385メルカリ3,098,7231.89%2,0012,0591,9922,0344,597,7000.25%
2024-03-05 4390アイピーエス87,1330.67%2,3102,3912,2862,39056,700-0.03%
2024-03-05 4391ロジザード22,7000.68%1,3671,4131,3551,39422,700-0.07%
2024-10-22 4392FIG163,6440.51%307307300300126,7000.06%
2024-03-01 4393バンクオブイ106,3002.65%4,3654,4504,1804,245239,500-0.12%
2024-03-01 4395アクリート230,3323.85%78079677477862,300-0.14%
2024-06-19 4397チムスピ87,9030.53%38838837537699,8000.12%
2025-06-24 4414フレクト32,7000.52%1,9832,0371,9762,02468,2000.10%
2024-04-24 4417Gセキュリ38,5140.50%4,8404,8654,5654,655105,7000.19%
2025-02-14 4419フィナHD270,3600.52%947960919931407,9000.10%
2024-07-01 4420イーソル106,5940.53%96298694597898,0000.13%
2024-09-13 4424Amazia33,8780.50%34034433833922,9000.09%
2024-03-01 4425Kudan57,6000.58%1,1791,2061,1421,181422,400-0.02%
2024-03-22 4431スマレジ98,4000.50%2,3902,3902,3102,332338,4000.03%
2025-03-03 4432ウイングアク176,5080.50%3,4953,5853,4703,58088,3000.09%
2024-03-01 4434サーバワクス52,9700.67%4,1304,4054,0104,030325,5000.15%
2024-03-01 4436ミンカブ370,6042.47%1,4401,4601,3891,405143,500-0.08%
2024-06-13 4442バルテスHD112,7000.52%480496478493305,8000.13%
2024-10-03 4443Sansan614,5690.48%2,0622,0732,0072,058586,900-0.04%
2024-03-05 4448kubell232,2210.57%4974974484511,185,7000.10%
2024-03-01 4449ギフティ328,0521.11%1,3841,4121,3331,339792,4000.04%
2024-04-12 4475HENNGE185,3630.57%1,1201,1471,1121,112421,0000.13%
2024-04-17 4476AIクロス36,1000.89%9809879759806,900-0.03%
2024-05-24 4477BASE585,7770.50%2993002922943,204,1000.03%
2024-06-07 4478フリー341,8270.58%2,3182,4132,2872,3201,970,6000.57%
2024-05-15 4479マクアケ191,7401.50%65865863763938,6000.05%
2024-04-19 4480メドレー182,9020.55%3,8053,8753,7303,765469,0000.17%
2024-12-19 4481ベース101,0750.53%2,9282,9872,9252,95655,9000.08%
2024-03-12 4483JMDC317,6360.48%3,6023,7553,5213,755381,100-0.08%
2024-03-11 4485JTOWER195,2580.76%4,0954,1153,9004,015382,1000.32%
2024-05-29 4488AIins23,9380.59%4,9805,0104,8754,87542,4000.13%
2024-03-25 4490ビザスク305,1003.31%94295492392735,6000.04%
2024-07-08 4493サイバーセキ51,1240.54%2,3492,3782,2822,290235,4000.12%
2024-04-23 4496コマースワン40,2000.55%80983280483129,9000.13%
2024-06-27 4498サイバトラス40,7000.50%1,8621,8661,8251,82813,5000.09%
2024-03-14 4499スピー96,7210.90%1,8051,8531,7791,83938,3000.06%
2024-05-24 4506住友ファーマ2,072,0770.52%2963022923004,210,3000.21%
2024-07-04 4523エーザイ1,507,5040.50%6,3706,4736,3336,3732,118,8000.08%
2024-03-22 4528小野薬2,594,8600.50%2,5062,5252,5032,5241,879,6000.09%
2024-03-04 4536参天薬2,334,6560.62%1,5101,5111,4781,4871,922,7000.05%
2024-03-04 4544HUグループ288,4100.50%2,5892,6252,5892,622470,3000.09%
2024-03-05 4549栄研化211,6740.52%1,8891,9051,8791,892329,3000.08%
2024-04-01 4563アンジェス1,085,6220.53%66666464983,6000.11%
2024-03-01 4565ネクセラ1,249,7861.39%1,4501,5611,4501,5503,123,900-0.07%
2024-03-19 4570免疫生物研48,5890.52%540543524536260,3000.11%
2024-03-06 4572カルナバイオ301,5531.75%446469441467189,900-0.12%
2024-03-04 4574大幸薬品480,5340.94%313313302302472,2000.12%
2024-03-05 4575CANBAS228,3001.26%498498472477530,500-0.11%
2024-04-17 4576DWTI167,4000.52%112114109112227,2000.08%
2024-11-25 4579ラクオリア109,4350.50%46447346046896,4000.09%
2024-03-11 4582シンバイオ203,4660.46%200201192196517,100-0.11%
2024-03-01 4583カイオム395,8000.72%161162157158655,5000.07%
2025-04-16 4584キッズバイオ475,9000.99%13615112913619,403,5000.99%
2024-03-26 4586メドレックス238,5450.61%134135132135339,2000.19%
2024-03-04 4588オンコリス155,4380.76%598619595619526,500-0.12%
2024-04-24 4591リボミック207,4530.57%8610082843,846,7000.56%
2024-03-05 4592サンバイオ1,016,8271.48%7617707427561,082,500-0.06%
2024-03-21 4593ヘリオス1,410,5281.56%1341551331467,533,0000.47%
2024-03-11 4594ブライトパス834,3001.22%759074819,307,0000.12%
2024-03-06 4596窪田製薬HD300,6000.53%82848284230,3000.06%
2024-04-15 4597ソレイジア1,463,4000.77%282927283,518,300-0.03%
2024-03-06 4598デルタフライ73,2970.89%815839815839111,000-0.02%
2024-03-15 4599ステムリム523,9000.85%554560521522680,1000.06%
2024-03-04 4613関西ペ2,427,4131.01%2,1782,1812,1212,1392,238,3000.10%
2024-03-06 4617中国塗385,5150.70%2,0772,3792,0632,2223,302,2000.02%
2025-05-16 4661OLC9,174,3850.50%3,3483,4303,3463,3875,670,0000.09%
2024-11-01 4666パーク24858,8440.50%1,8901,9001,8771,889715,1000.50%
2024-05-21 4668明光ネット140,8590.50%72172271771931,6000.08%
2025-04-18 4676フジHD1,222,1440.52%3,1713,3473,1313,14016,628,0000.20%
2024-10-25 4681リゾートトラ588,8240.54%2,7662,7872,7232,749359,2000.13%
2025-04-04 4691ワシントンH62,4000.51%1,1261,1661,1171,155184,2000.10%
2024-03-01 4712KeyH88,5870.46%95495993794563,800-0.10%
2024-03-08 4714リソー教育1,110,0470.71%221223220221753,6000.08%
2024-03-07 4732USS1,347,5630.52%2,6352,6492,6182,6251,001,1000.11%
2024-04-04 4736日本ラッド33,1000.61%9971,005951955151,6000.39%
2024-03-21 4745東京個別267,4890.49%43043242843045,500-0.09%
2024-05-01 4751サイバー2,589,1250.51%9799889729826,588,8000.04%
2024-03-01 4755楽天グループ28,496,2821.33%81983180382138,283,5000.05%
2024-05-31 4760ALPHA6,2000.67%2,3592,7091,9912,006650,9000.67%
2024-04-25 4763C&R120,5510.52%1,6041,6281,5971,61069,2000.05%
2024-03-08 4776サイボウズ271,7380.51%1,7601,9681,7451,9238,181,3000.21%
2025-03-04 4783NCD44,2480.50%2,7342,7822,6152,76279,5000.08%
2024-03-07 4813ACCESS212,1810.53%1,4071,5931,3961,4724,096,3000.15%
2025-06-03 4814ネクスウェア65,6310.50%157159155158139,5000.04%
2024-09-12 4825WNIウェザ59,8800.50%5,7505,9005,7505,83058,9000.09%
2024-11-22 4833Defコン240,9000.82%118130949510,231,3000.82%
2024-09-12 4845スカラ91,1220.51%457473457471132,0000.10%
2024-03-01 4847IWI130,2810.49%1,2381,2411,2051,22480,300-0.07%
2024-03-11 4880セルソース431,6852.17%1,4991,5251,3801,405288,000-0.10%
2024-08-29 4881ファンペップ202,9000.70%21323719722125,248,8000.06%
2024-07-10 4882ペルセウス83,2000.56%4845224754905,238,0000.14%
2024-04-23 4883モダリス208,1680.56%80817777499,5000.12%
2024-06-19 4884クリングル38,3000.56%842854783790307,9000.12%
2024-09-03 4887サワイGHD220,0950.50%6,0306,0995,9916,035133,3000.09%
2024-09-25 4888ステラファ179,5000.52%530539509510379,4000.08%
2024-05-15 4892サイフューズ209,4002.57%72573569770973,200-0.09%
2024-04-26 4893ノイル223,3000.51%18121116817312,164,9000.28%
2024-12-02 4894クオリプス41,4000.51%5,2905,5405,1605,170720,9000.10%
2024-03-01 4902コニカミノル4,599,0170.91%4985054894913,913,9000.03%
2024-04-30 4911資生堂2,043,3730.51%4,2104,2504,1714,2152,625,5000.10%
2024-03-07 4912ライオン1,955,4610.68%1,3391,3671,3381,3591,819,700-0.02%
2024-07-12 4917マンダム397,1980.82%1,2231,2361,2201,231140,0000.82%
2024-05-07 4921ファンケル696,9670.53%1,8361,8481,8271,845754,0000.09%
2024-04-04 4922コーセー351,1150.57%7,5107,7667,4627,733631,8000.15%
2024-06-03 4927ポーラHD1,148,0910.50%1,3571,3811,3551,3781,676,3000.06%
2024-03-06 4933Ine191,5061.07%1,8181,8851,8021,854160,100-0.04%
2024-03-01 4934Pアンチエイ153,2051.75%93297593296673,400-0.13%
2024-08-19 4935リベルタ31,3000.51%898920835848193,5000.04%
2024-03-07 4936アクシージア246,1570.97%85585983884391,500-0.04%
2024-03-15 4937ワクー21,4000.59%1,8081,9241,7731,92060,7000.12%
2024-04-10 4967小林製薬404,8080.51%5,4835,6115,4515,5555,904,6000.04%
2024-03-01 4970東洋合成46,8240.57%10,09010,3509,92010,06084,100-0.06%
2024-09-04 4974タカラバイオ645,5950.53%1,0161,0349981,000316,5000.07%
2025-02-06 4978リプロセル486,4330.51%21427718925064,974,4000.10%
2024-03-11 4979OATアグリ77,1510.69%1,8301,8301,7211,73270,600-0.01%
2024-11-07 4980デクセリ968,1310.53%2,5222,5292,4552,4921,011,9000.13%
2024-03-11 4985アース製薬133,0450.60%4,2404,3254,2354,310194,4000.08%
2024-05-08 4992北興化296,1410.98%1,6641,6691,6001,601424,5000.55%
2024-03-29 5009富士興44,1720.50%1,8721,9131,8671,90754,1000.06%
2024-06-12 5010日精蝋117,9000.52%2082122032051,327,0000.12%
2024-04-18 5011ニチレキ159,1360.50%2,3512,3842,3512,37429,2000.09%
2024-11-22 5025マーキュリー14,2000.51%807830734743253,1000.51%
2024-08-21 5026トリプルアイ38,0000.51%1,2501,2851,2401,26189,1000.10%
2025-05-19 5027エニマインド539,1100.89%55555648852014,174,0000.89%
2024-03-01 5032エニーカラー1,001,1711.58%3,2703,2703,1703,1901,073,4000.10%
2024-03-01 5033ヌーラボ54,0000.83%1,6771,7281,5651,577819,3000.07%
2024-03-08 5034ウネリー44,0001.18%2,6802,7332,6042,60528,300-0.10%
2024-03-15 5038eWeLL105,1940.70%1,5861,6081,5591,56885,9000.02%
2024-11-07 5074テスHD388,2480.54%274281274277368,1000.14%
2024-06-06 5105TOYO779,8810.50%2,7632,7782,7272,737669,8000.07%
2024-03-01 5121藤コンポ136,5650.58%1,4131,4161,3991,404167,900-0.02%
2024-03-15 5129FIXER191,9001.29%1,6001,6031,5401,553126,100-0.02%
2025-04-07 5132プラスゼロ40,5000.52%2,2512,2652,0662,132242,0000.08%
2024-03-05 5136トリプラ231,5004.02%1,8101,8101,7001,711227,000-0.15%
2024-03-01 5139オープンW206,3000.96%719728714723145,2000.06%
2024-03-08 5192三星ベ159,7840.51%4,6854,7704,6854,755240,8000.07%
2024-03-01 5202板硝子700,3280.76%5265275165191,597,800-0.04%
2024-03-18 5204石塚硝32,4570.76%2,8702,8742,7712,816123,400-0.06%
2024-03-05 5210日山村硝158,4141.42%1,4731,5031,4671,502104,100-0.16%
2025-04-04 5214日電硝453,1200.50%3,2623,2773,1763,236778,1000.07%
2024-06-19 5216倉元388,6451.09%5285344985092,977,6000.67%
2024-03-07 5240monoAI55,1000.53%775784708712807,4000.08%
2024-11-13 5243ノート82,9000.53%479485470471207,2000.11%
2024-03-26 5246エレメンツ165,1000.75%9919999109111,720,7000.21%
2025-01-14 5247BTM10,7000.75%3,1803,9102,6853,9101,480,4000.35%
2024-03-25 5248テクノロジー17,7000.62%4,8054,8254,5104,510275,2000.32%
2024-04-05 5250プライムスト48,9001.40%1,6231,6501,5751,59141,1000.10%
2024-03-05 5253カバー439,3830.71%2,4882,4952,4182,4372,252,0000.05%
2024-03-04 5254Arent45,5960.73%5,8006,0305,7705,940143,300-0.07%
2024-03-15 5255モンラボ307,5000.89%246247238240309,1000.15%
2024-03-21 5258TMN322,6000.87%630636622630358,6000.16%
2025-06-04 5262日本ヒューム162,5210.55%2,0802,2632,0712,1042,398,8000.13%
2024-06-06 5301東海カーボン1,128,0710.50%9789799439482,465,6000.08%
2024-12-30 5302カーボン60,1010.50%4,3704,3954,3354,39584,8000.09%
2024-06-05 5310東洋炭素131,6930.62%6,6606,7106,5206,600176,3000.19%
2024-03-08 5334特殊陶1,067,1530.52%4,5924,7154,5614,6451,655,4000.12%
2024-03-01 5341アサヒエイト60,2001.29%45145844444511,100-0.06%
2024-08-22 5344MARUWA64,0460.51%40,70040,95039,30039,65054,0000.08%
2024-04-30 5351品川リフラ242,4110.51%1,8741,9311,8631,928129,5000.10%
2024-09-13 5381Mipox85,7000.59%656682639642592,2000.18%
2024-05-20 5393ニチアス359,1330.52%4,4104,4354,4004,400145,0000.12%
2024-09-19 5406神戸鋼2,100,7870.53%1,7001,7291,6961,7183,034,2000.11%
2024-06-10 5408中山鋼319,9230.50%930941927941213,8000.03%
2024-03-14 5410合同鉄89,1110.51%5,6505,7105,6105,680127,7000.10%
2025-04-15 5411JFE3,737,4520.58%1,6781,6831,6501,6505,149,2000.25%
2024-04-19 5423東京製鉄856,8690.55%1,5821,6161,5571,610684,9000.13%
2024-06-13 5445東京鉄47,4060.50%5,2905,2905,0905,09063,8000.09%
2024-03-11 5480冶金工139,0040.89%4,8004,8304,6504,665182,300-0.09%
2024-05-31 5482愛知鋼100,7760.50%3,6403,7903,6353,73097,6000.09%
2024-06-12 5535ミガロHD36,7350.50%4,3104,4304,2054,335348,9000.06%
2024-03-01 5541大平金171,7870.87%1,3301,3881,3171,378692,700-0.04%
2024-07-09 5572リッジアイ20,6000.53%2,1742,2972,1252,27472,6000.22%
2024-04-11 5574ABEJA55,3020.60%3,3903,3903,2953,310289,8000.09%
2024-08-01 5575グロービー29,0000.57%1,2511,2791,2061,24131,1000.14%
2024-04-10 5577アイデミー20,6000.51%1,8921,9201,8351,85394,0000.04%
2024-08-02 5578ARアドバン18,0000.53%1,6201,6401,5011,51916,1000.09%
2024-06-12 5582グリッド31,9000.67%2,6792,6902,5322,540182,6000.35%
2024-03-04 5586ラボロAI186,7001.17%1,3711,4011,3421,4011,005,000-0.08%
2024-05-15 5587インバPF17,3000.50%1,4881,4971,4101,444111,1000.15%
2025-03-11 5590ネットスタズ90,1000.53%863875806875204,2000.13%
2024-03-04 5591アヴィレン39,7000.65%2,9003,0252,8033,025485,400-0.34%
2024-03-14 5592くすりの窓口41,0000.37%1,4251,4541,3871,414565,600-0.14%
2024-03-14 5595QPS研究所192,0000.52%3,3503,7003,3253,7003,497,7000.18%
2024-05-13 5597ブルーイノベ22,1000.56%1,3571,4551,3571,404121,0000.12%
2025-05-01 5612鋳鉄管19,6180.59%1,4141,4181,2921,357168,6000.19%
2024-09-25 5616雨風太陽12,8000.52%1,0501,1271,0141,033149,9000.04%
2024-10-02 5631日製鋼423,2230.56%5,4155,6595,3595,3931,578,9000.12%
2024-08-16 5698エンビプロ160,0410.52%449463442463130,4000.20%
2024-03-01 5704JMC71,6321.30%86086384185386,0000.08%
2024-03-01 5707東邦鉛301,7532.22%1,0011,0119951,001148,7000.09%
2025-03-11 5711三菱マ687,5280.52%2,5222,5272,4622,5131,595,0000.04%
2025-04-09 5713住友鉱1,601,0120.55%2,4882,4942,3752,4024,230,3000.13%
2025-04-10 5721Sサイエンス905,8340.63%104105949427,275,2000.22%
2025-07-02 5724アサカ理研38,5000.74%1,0611,1241,0301,064454,9000.40%
2024-03-01 5726大阪チタ1,233,8953.35%2,6742,7382,6672,686932,900-0.08%
2024-03-13 5727邦チタ1,265,7571.77%1,4731,4801,4311,443609,000-0.10%
2024-04-01 5759日本電解61,0310.67%1,2081,2311,1831,190138,9000.28%
2024-10-02 5801古河電361,5710.51%3,6023,6473,4883,522984,2000.10%
2025-03-28 5802住友電4,022,2930.50%2,6402,6532,5892,6193,570,8000.07%
2024-10-10 5803フジクラ1,494,0330.50%5,2815,2935,0415,1708,839,2000.03%
2024-04-22 5805SWCC156,8760.50%4,0304,1553,9653,995227,0000.09%
2024-03-05 5809タツタ1,740,5002.48%700701698700158,1000.12%
2024-05-08 5820三ッ星21,5000.56%1,5901,6191,5531,55710,9000.56%
2025-04-03 5830いよぎんHD1,592,5680.50%1,6381,6621,6041,6251,716,7000.06%
2025-02-25 5831しずおかFG3,021,4260.52%1,5961,6191,5621,5647,253,5000.10%
2024-12-20 5842インテグラル195,9850.56%3,7553,8403,7003,760137,7000.14%
2024-03-01 5845全保連385,5001.67%872897863869374,100-0.11%
2024-05-02 5851リョービ166,5810.51%2,7002,7402,6902,72865,7000.10%
2024-03-04 5852アーレスティ284,0101.11%813818800801371,1000.07%
2024-03-07 5870ナルネット32,7000.61%1,3151,3191,1111,1491,943,6000.23%
2024-03-04 5871SOLIZE52,6000.87%3,5803,8203,3653,435594,500-0.06%
2024-06-21 5884クラダシ267,9002.47%33033432432570,1000.08%
2024-03-01 5885ジーデップ25,7001.93%13,20013,35012,14012,200195,1000.07%
2024-03-19 5888Dサイクル19,6000.71%1,9481,9531,8041,841511,000-0.21%
2025-06-12 5889JEH122,0240.50%2,4502,5192,3812,402306,9000.04%
2024-03-12 5891魁力屋56,6001.03%3,0653,3003,0503,255184,9000.04%
2024-03-18 5892ユトリ8,4000.53%7,1807,8407,1807,690109,5000.08%
2025-03-04 5929三和HD1,194,9610.52%4,9084,9594,8454,931481,7000.10%
2024-03-04 5932三協立山414,6471.31%840840827833107,7000.07%
2025-05-13 5938LIXIL1,463,3720.50%1,6691,6761,6531,6561,146,9000.04%
2024-12-23 5946長府製213,9540.62%1,8781,9121,8781,891153,1000.15%
2024-08-30 5949ユニプレス247,1770.51%1,2051,2161,1991,20898,8000.10%
2024-06-21 5950パワーファス108,2000.57%2462462372381,958,9000.13%
2024-03-04 5988パイオラック266,6740.70%2,7902,7932,7572,760102,9000.04%
2024-05-08 5991ニッパツ1,245,7830.51%1,6321,6501,6151,641647,9000.10%
2024-04-02 6016ジャパンエン15,2330.54%11,93012,08010,97010,97064,0000.07%
2024-04-23 6023ダイハツデ195,7060.61%1,4361,4531,3841,3891,056,9000.20%
2024-03-01 6027弁護士COM312,3891.39%4,1904,2754,1254,240245,500-0.01%
2024-03-04 6029アトラG117,3631.15%17918017517765,500-0.11%
2024-03-01 6030アドベンチャ38,1910.50%3,7503,8803,6503,725127,3000.06%
2024-03-01 6035IRジャパン237,7041.33%1,3201,3281,2891,301195,0000.13%
2024-05-02 6036KeePer178,3340.63%4,1604,1603,9253,9251,057,2000.23%
2024-03-07 6047Gunosy207,8060.85%7287917127832,370,4000.14%
2025-04-17 6048デザインワン39,4090.25%113113109109209,500-0.29%
2024-09-09 6049イトクロ113,7000.50%23023222723017,1000.02%
2024-03-15 6050イーガーディ59,6840.50%1,3211,3421,3151,34251,1000.08%
2024-03-19 6054リブセンス170,4880.60%23124223124140,5000.08%
2024-03-12 6058ベクトル692,9521.43%1,1431,1561,1081,130626,800-0.08%
2024-03-07 6069トレンダ103,2001.29%1,1201,1711,1201,139114,400-0.07%
2025-01-15 6070キャリアL64,7310.51%2,4202,4202,3942,39620,5000.10%
2025-05-13 6071IBJ218,0610.51%8018087307511,143,9000.10%
2024-03-07 6072地盤HD126,2000.54%171172166169566,0000.06%
2024-03-04 6080M&Aキャピ283,9380.89%2,6732,6762,6002,636169,300-0.07%
2024-03-01 6081アライドアキ157,4001.10%281284276277110,7000.05%
2024-03-01 6095メドピア130,9350.59%771787752757241,500-0.07%
2024-10-10 6103オークマ337,9090.50%3,2083,2093,1693,203220,5000.07%
2024-09-09 6118アイダ542,2380.80%759778750777543,0000.34%
2024-12-20 6135牧野フ135,9700.54%7,4007,4907,3907,420251,1000.09%
2025-07-01 6136OSG496,0480.50%1,6921,7041,6921,700241,0000.09%
2025-01-20 6145NITTOK93,7270.51%2,0672,0882,0492,07999,5000.07%
2025-04-09 6146ディスコ601,9380.55%24,80025,01023,80024,4206,612,0000.32%
2024-09-03 6177アップバンク87,0500.68%108110105106190,000-0.02%
2024-03-13 6182メタリアル55,1150.51%1,5541,5771,5101,545256,8000.17%
2024-03-13 6184鎌倉新書378,0000.96%613619600608168,700-0.13%
2024-03-04 6191エアトリ421,3101.88%1,4631,4771,4051,405598,800-0.08%
2024-03-05 6194アトラエ131,7110.50%4504504304331,123,9000.07%
2025-02-21 6195ホープ154,6480.93%19919919619825,8000.93%
2024-03-11 6199セラク97,4470.69%1,1121,1191,0901,10246,100-0.01%
2024-03-05 6200インソース468,6860.54%9209439049161,119,3000.12%
2025-07-02 6203豊和工65,7710.52%1,0001,004990991314,0000.11%
2025-01-15 6208石川製32,9720.51%1,3471,3521,3211,32161,4000.10%
2025-01-28 6209リケンNPR141,9720.50%2,4862,5042,4832,48955,1000.09%
2024-04-03 6222島精機253,2990.70%1,3581,3661,3451,345101,3000.08%
2024-03-15 6223西部技研104,2000.50%1,6641,6901,6451,66569,9000.09%
2025-01-15 6224JRC78,1000.60%1,0011,0459801,005428,3000.60%
2024-03-06 6228JET67,8541.51%9,2009,7509,0509,550199,700-0.23%
2024-07-17 6231木村工機21,0000.54%4,9504,9854,8354,87026,7000.11%
2024-03-28 6232ACSL74,1880.50%1,2151,2151,0891,0921,242,5000.09%
2024-10-03 6237イワキポンプ113,2940.50%2,9593,0252,9452,97447,0000.06%
2024-04-26 6238フリュー150,8420.53%1,1891,2191,1771,216220,1000.13%
2024-04-19 6240ヤマシン-F358,8270.50%417418399402431,7000.09%
2025-05-23 6245ヒラノテク77,6990.50%1,4631,4701,4511,45422,9000.07%
2024-03-01 6249GCジョイコ208,1941.42%2,3402,3592,3042,30696,100-0.08%
2024-03-01 6254野村マイクロ270,1022.66%19,78020,10019,09019,6404,340,000-0.09%
2024-03-05 6255エヌピーシー330,5971.49%666682663675342,900-0.01%
2024-03-05 6258平田機工62,3720.57%8,0608,3308,0108,29099,500-0.12%
2024-03-07 6264マルマエ211,9961.62%2,3102,3612,2642,282202,300-0.09%
2024-03-06 6266タツモ89,3450.60%3,9904,1503,9054,080701,5000.07%
2024-03-12 6268ナブテスコ693,7570.57%2,4202,4632,4042,462596,600-0.07%
2024-09-11 6277ホソミクロン88,5210.56%4,1054,1503,9854,02560,9000.15%
2025-07-01 6278ユニオンツル102,9550.52%5,3605,7605,3505,630215,9000.06%
2025-01-28 6289技研製143,3160.50%1,4911,5251,4861,51552,3000.06%
2024-07-16 6294オカアイヨン42,7310.50%2,4232,4452,4062,40638,8000.08%
2024-03-04 6298ワイエイシイ173,1451.77%2,3822,4252,3712,425209,400-0.04%
2025-05-08 6302住友重624,6520.50%2,9282,9522,9172,947413,7000.07%
2024-03-04 6305日立建機1,398,2100.64%4,4124,4414,3764,402531,300-0.15%
2024-03-14 6315TOWA160,9920.64%8,9909,0408,7308,9602,177,9000.38%
2024-05-17 6323ローツェ96,6660.54%32,05033,40031,85033,250534,8000.11%
2024-05-20 6324ハーモニック489,5260.50%4,2304,5154,2054,295826,2000.09%
2024-03-01 6337テセック86,1041.49%2,3152,3372,3152,32058,1000.14%
2024-03-07 6338タカトリ189,2033.44%4,7004,7104,5204,520123,7000.08%
2024-04-08 6349小森281,8090.50%1,2551,2551,2281,24394,0000.08%
2024-04-26 6358酒井重22,3510.50%6,1106,1606,0506,08045,5000.12%
2024-05-15 6361荏原517,5500.56%11,66012,33511,33511,9902,680,9000.25%
2024-11-21 6363酉島153,8070.52%2,4732,4972,4262,426118,9000.12%
2024-07-09 6366千代建1,376,8810.52%2892902802842,494,7000.20%
2024-10-15 6368オルガノ253,3770.54%7,9908,0407,4907,550581,7000.54%
2024-03-01 6387サムコ89,4841.11%5,4605,5705,4305,50066,9000.02%
2024-08-15 6407CKD383,9450.56%3,0153,0602,9883,005314,8000.16%
2025-01-16 6418日金銭201,1400.67%1,0951,1051,0741,074126,1000.37%
2024-03-05 6419マースGHD118,9470.52%3,1703,2653,1503,225196,4000.13%
2024-03-04 6425ユニバーサル1,310,3951.63%1,8281,8631,8251,835372,800-0.13%
2024-03-13 6430ダイコク電機194,6951.31%4,2604,3004,0404,060208,4000.08%
2025-04-18 6432竹内製作所253,6370.51%4,3854,4154,3454,375274,5000.09%
2024-03-01 6440JUKI430,5521.44%501518500508445,700-0.10%
2024-03-21 6448ブラザー1,340,2880.51%2,7982,8242,7702,8121,729,2000.08%
2024-08-07 6458新晃工146,1980.53%3,6303,8603,6053,735119,4000.11%
2024-08-15 6464ツバキナカ271,1110.65%700708693708229,8000.23%
2024-08-14 6465ホシザキ743,9980.51%4,6804,7134,5514,635627,2000.10%
2024-05-07 6472NTN2,729,8040.51%3103123083103,149,9000.09%
2024-03-13 6474不二越148,7960.59%3,3653,3803,3103,35060,300-0.05%
2024-03-08 6479ミネベア3,335,0950.78%3,1253,1373,1093,1242,017,800-0.04%
2024-11-27 6480トムソン378,2670.51%481484468469141,8000.10%
2024-11-07 6490PILLAR126,1930.50%4,4204,4904,3704,41052,7000.09%
2024-12-23 6492岡野バ9,2010.51%7,2507,6007,1207,57028,5000.08%
2024-03-12 6504富士電機916,0070.61%8,6549,0128,5559,012758,1000.10%
2025-04-14 6506安川電1,418,3840.53%2,8912,9232,7902,7903,436,5000.07%
2025-02-17 6507シンフォニア151,5710.50%6,1206,5506,0906,540293,4000.02%
2024-07-18 6516山洋電69,5610.53%7,5107,7407,5107,67033,9000.12%
2024-03-04 6521オキサイド77,5000.70%2,8542,9052,8222,84586,2000.06%
2024-04-16 6522アスタリスク37,6000.52%503503470477162,3000.11%
2024-03-06 6524湖北工業71,9730.79%4,7155,1204,7055,06095,400-0.04%
2024-03-13 6525コクサイエレ1,242,6280.53%4,0054,0103,6803,7704,043,7000.11%
2024-03-01 6526ソシオネクス1,721,1310.96%3,8803,9553,8043,85516,577,200-0.05%
2024-09-11 6535アイモバイル324,1780.55%455458448456271,4000.12%
2024-09-27 6547グリーンズ72,5660.52%1,7391,7551,7141,73062,6000.12%
2024-04-16 6552ゲームウィズ96,4100.52%277277270270152,5000.05%
2024-07-30 6557AIAI17,0000.51%2,3232,4172,3232,40070,5000.09%
2025-03-31 6560LTS23,7080.50%2,1252,1252,0772,08320,4000.09%
2024-04-19 6562ジーニー94,0000.52%93394190891541,5000.11%
2024-11-08 6564ミダックHD143,3180.51%1,8481,8881,8301,84250,5000.10%
2024-07-10 6571QBNHD70,9320.54%1,2661,3031,2511,291260,2000.11%
2024-03-04 6573アジャイル219,4000.98%163165157159505,400-0.09%
2024-05-22 6584三桜工201,9450.54%1,0151,026985986307,3000.13%
2024-03-01 6590芝浦253,3681.81%6,5906,6806,5606,610396,5000.07%
2024-04-22 6597HPCシス30,9290.70%2,2352,2682,1772,24258,2000.23%
2024-03-07 6613QDレーザ580,5941.39%5535855465541,107,700-0.03%
2024-03-05 6616TOREX112,4840.97%1,8181,8251,7651,81241,6000.12%
2024-05-30 6617東光高岳83,4240.51%2,0452,0612,0352,05854,9000.10%
2024-03-05 6619WSCOPE1,933,5263.50%7237237117181,019,7000.10%
2024-09-20 6620宮越HD230,3270.57%1,8561,8781,7721,792866,2000.26%
2024-12-19 6622ダイヘン129,9650.50%7,4807,6807,4707,620116,4000.09%
2024-09-03 6625JALCO590,5250.51%415431415430623,6000.10%
2024-11-21 6627テラプローブ48,3450.52%2,7852,8322,7152,720146,5000.05%
2024-03-12 6630ヤーマン1,091,0191.86%9881,0109871,009318,700-0.03%
2024-03-01 6632JVCケンウ1,782,4881.08%8308748188663,995,400-0.04%
2025-03-13 6638ミマキエンジ166,4560.51%1,4421,4551,3971,410108,1000.09%
2024-03-06 6640I・PEX186,2730.99%1,8351,9321,8191,910145,100-0.09%
2024-09-09 6644大崎電275,5530.57%682710671708359,3000.28%
2024-04-17 6645オムロン1,032,5850.50%5,1205,1315,0155,0511,288,3000.09%
2025-05-08 6651日東工207,8670.51%2,9502,9642,9002,95878,8000.10%
2024-06-19 6652IDEC166,3230.50%2,9102,9282,9012,91951,6000.04%
2024-09-11 6658シライ電子79,3000.52%57858156257387,5000.12%
2024-03-28 6659メディアL440,4001.03%899287904,320,4000.60%
2024-03-19 6664オプトエレ58,9320.89%34634733434126,400-0.09%
2024-06-17 6666リバーエレ64,6000.74%515515492499279,4000.32%
2024-03-04 6668ADプラズマ59,1500.68%1,5431,5691,5401,54463,200-0.01%
2024-05-15 6674GSユアサ511,6600.50%3,0903,1303,0563,069491,7000.09%
2024-05-14 6677エスケーエレ58,7530.51%3,0603,0652,8052,841734,4000.28%
2024-04-10 6696トラースOP34,5000.71%3293943153942,709,300-0.10%
2025-03-13 6706電気興58,0610.53%1,6511,6711,6351,65981,2000.20%
2024-03-06 6707サンケン187,1300.74%7,9307,9557,6407,690590,7000.27%
2025-02-07 6721ウインテスト270,0000.51%14616914215015,071,0000.15%
2025-01-21 6724エプソン1,974,8170.51%2,6782,6942,6602,684868,1000.10%
2024-08-01 6728アルバック248,8990.50%9,4119,5438,9168,952262,5000.08%
2024-04-19 6730アクセル56,7570.50%1,7301,7421,6561,675110,2000.03%
2024-03-01 6731ピクセラ205,4511.39%18621012914222,278,9000.26%
2024-03-04 6753シャープ4,395,5350.67%8188238088172,668,500-0.03%
2024-05-31 6768タムラ422,5700.51%7207417177291,984,2000.08%
2024-03-12 6769ザイン80,9350.65%1,0861,1491,0551,114441,400-0.10%
2024-03-01 6770アルプスアル4,391,6092.00%1,1151,1321,1011,1282,394,8000.06%
2024-03-22 6775TBグループ286,1002.04%17717917517860,2000.44%
2025-02-18 6777santec65,6860.54%6,3606,5706,2506,490113,3000.13%
2025-05-21 6786RVH391,2951.54%118118778012,747,0001.54%
2024-03-14 6787メイコー188,5940.70%5,0205,0804,8855,020119,1000.09%
2024-08-19 6803ティアック232,7570.80%90929090262,3000.52%
2024-03-15 6806ヒロセ電184,1000.50%14,96015,04014,85015,015267,1000.07%
2024-04-16 6814古野電181,1980.56%1,8771,9401,7971,7973,517,2000.56%
2024-03-05 6817スミダ360,6061.09%1,1631,1771,1431,167515,900-0.05%
2024-07-23 6834精工技研50,3440.53%2,9163,0052,9162,96156,2000.13%
2024-03-13 6836ぷらっと14,3310.93%786910751752126,2000.16%
2024-06-26 6840AKIBA61,5000.66%36838936738381,3000.26%
2024-09-18 6844新電元52,8960.51%2,3332,3582,3212,32835,0000.10%
2024-04-26 6849日本光電441,1930.50%4,2104,2974,1914,270238,7000.01%
2024-03-01 6855電子材料89,4110.70%2,5322,8562,5312,8521,325,6000.23%
2024-05-08 6856堀場製319,8340.75%15,50015,57515,21015,510160,4000.75%
2025-03-06 6857アドテスト4,731,1930.61%7,9037,9787,6377,68813,725,9000.17%
2024-04-08 6862ミナトHD39,4630.50%1,0421,0561,0291,05659,8000.08%
2024-08-19 6866HIOKI70,8160.50%7,5007,7307,5007,61019,9000.03%
2024-03-01 6871日本マイクロ372,3970.93%7,7507,9407,6007,9303,204,600-0.07%
2024-11-18 6875メガチップス104,2740.50%5,4905,5005,3605,41068,0000.09%
2024-03-06 6882三社電機205,0041.37%1,8381,9021,8181,874343,900-0.10%
2024-07-22 6890フェローテク290,2100.61%2,6002,6132,5652,565879,5000.30%
2024-04-12 6905コーセル180,2960.50%1,4601,4711,4521,454175,8000.04%
2024-07-17 6920レーザーテク485,1860.51%33,20033,26031,57031,7406,386,2000.10%
2024-07-19 6923スタンレー866,3000.50%2,8302,8572,8102,841468,4000.07%
2025-01-15 6925ウシオ電548,0170.50%2,0452,0512,0302,041314,1000.09%
2024-03-14 6927ヘリオスTH120,8810.53%550557546556199,0000.12%
2025-01-27 6941山一電機133,8400.61%2,5132,5222,4422,450222,5000.21%
2024-03-05 6946日本アビオ17,4560.52%11,65012,05011,41012,03025,9000.06%
2024-08-19 6951日電子260,3680.50%6,2006,3306,1216,121226,5000.08%
2024-03-27 6952カシオ863,1320.35%1,2951,3271,2911,3111,687,600-0.58%
2024-10-31 6958日本CMK389,5510.54%407411403411353,5000.06%
2024-03-01 6961エンプラス58,8780.60%8,2408,3308,1408,190135,200-0.14%
2024-05-24 6962大真空182,7890.50%690699681694149,3000.04%
2024-04-19 6963ローム2,231,7550.54%2,1702,1772,1052,1265,785,6000.06%
2024-04-19 6966三井ハイテク212,6280.53%7,0447,0536,6806,766591,7000.12%
2024-09-17 6976太陽誘電873,8990.67%2,8242,8432,7412,7905,058,1000.21%
2025-04-22 6988日東電3,790,0300.53%2,4162,4292,3902,4052,262,2000.13%
2024-03-04 6993大黒屋908,4550.76%394138393,491,100-0.13%
2024-10-24 6996ニチコン504,0210.64%968969956965174,1000.34%
2024-03-08 6997日ケミコン176,4950.80%1,3721,3841,3621,365151,8000.01%
2024-03-01 6999KOA216,5330.53%1,5151,5231,5041,509162,2000.13%
2024-03-04 7003三井E&S1,419,1171.37%1,8002,0061,7751,99054,271,500-0.29%
2025-02-25 7004日立造903,8060.53%910911893893972,7000.11%
2024-03-07 7011三菱重1,693,6570.50%12,75013,05012,35012,4706,558,4000.01%
2024-08-05 7012川重1,379,6520.82%4,2454,2494,0354,0356,122,1000.38%
2024-03-05 7013IHI1,826,6271.18%3,3833,5143,3723,5134,490,2000.08%
2024-03-11 7014名村造565,6750.81%2,0122,0511,9201,9529,361,0000.36%
2024-03-04 7018内海造33,6031.49%4,5254,5404,4054,45030,400-0.04%
2024-10-04 7022サノヤスHD253,0990.74%172175172174101,5000.39%
2024-03-01 7033MSOL124,8860.74%3,0403,0452,9332,939117,9000.09%
2024-03-25 7034プロレド72,0220.64%505545502545335,6000.34%
2024-03-07 7047ポート71,3510.51%2,2252,2582,1132,141309,9000.10%
2024-03-08 7048ベルトラ667,0601.82%457475453472316,0000.11%
2024-04-26 7060ギークス102,5330.99%51651650750741,700-0.03%
2024-03-01 7061日本ホスピス130,0081.61%2,0572,0571,8521,9201,115,4000.07%
2024-03-05 7063バードマン36,4000.71%1,3001,3451,2751,30155,4000.04%
2024-03-04 7064ハウテレ27,3002.00%2,8713,2202,7733,03047,9000.29%
2024-03-01 7065upr69,6000.90%1,5311,5311,5131,51523,5000.01%
2024-03-12 7066ピアズ52,0000.52%1,0461,0851,0441,079174,900-0.13%
2024-03-06 7068FフォースG179,5000.69%57360657360177,400-0.02%
2024-04-26 7071アンビスHD512,4420.52%2,3162,3292,1932,1992,698,6000.52%
2024-12-30 707424セブン93,6001.10%2863642673245,379,5001.10%
2024-03-19 7077ALiNK11,0000.51%1,0501,0761,0371,0769,6000.10%
2024-04-30 7078INC61,8000.61%65165164164419,5000.41%
2024-03-19 7082ジモティー68,5001.37%1,3751,4071,3701,39845,300-0.02%
2024-08-15 7085カーブスHD472,3330.50%749751738746252,8000.21%
2024-03-01 7094ネクストーン104,8541.06%1,5001,6251,5001,560703,200-0.16%
2024-03-14 7095マクビープラ20,6160.56%18,51019,70017,99019,700332,6000.56%
2025-01-23 7105ロジスネクス568,0520.53%1,9502,0501,9412,033377,9000.13%
2024-03-05 7110クラシコム36,6000.49%1,4021,4211,3501,40310,800-0.09%
2024-04-03 7111INEST1,263,1001.15%778175792,864,4000.08%
2024-03-06 7130ヤマエGHD237,4060.85%2,5942,6372,5822,622124,500-0.05%
2024-08-05 7138TORICO9,8000.62%85295882282274,0000.18%
2024-03-05 7157ライフネット478,6260.59%1,3001,3161,2861,302207,800-0.05%
2024-05-10 7163住信SBI銀840,5250.55%2,3282,3862,3212,3771,384,2000.10%
2024-09-09 7173東京きらぼし158,3300.51%4,2354,2754,1654,23092,7000.10%
2024-03-12 7184富山第一銀451,3090.70%951971941963355,6000.09%
2024-10-22 7198SBIアルヒ225,6230.50%82682881781954,1000.09%
2025-05-14 7199プレミアG206,8920.51%2,1802,1932,1512,181173,7000.10%
2024-03-01 7201日産自23,897,3700.59%58859758559422,509,600-0.01%
2025-04-09 7202いすゞ3,578,8030.50%1,7271,7431,6851,7032,137,5000.09%
2024-10-31 7205日野自4,127,7640.71%40640937537817,920,9000.24%
2024-03-01 7211三菱自8,907,2380.59%46046946046711,703,600-0.02%
2024-05-15 7212エフテック99,5990.53%690691659663197,2000.11%
2024-03-11 7214GMB84,1901.58%1,1091,1171,0811,09769,900-0.10%
2024-09-26 7220武蔵精密330,1060.50%2,0372,0712,0042,066341,8000.08%
2024-03-07 7236ティラド41,4670.62%3,9103,9303,8303,83041,1000.09%
2024-03-07 7238ブレーキ1,896,1981.39%1451481321384,821,000-0.12%
2024-04-24 7239タチエス180,4290.51%1,9321,9401,9201,93877,5000.10%
2024-11-27 7241フタバ494,0340.55%661663637641350,8000.15%
2024-05-20 7242カヤバ133,4570.52%5,0805,1505,0805,12086,5000.10%
2024-07-09 7250太平洋工314,3560.51%1,5361,5361,4981,522268,4000.10%
2024-05-08 7256河西工211,4420.53%2383192362637,407,7000.22%
2024-03-05 7261マツダ3,846,6350.60%1,7201,7641,7121,7565,712,4000.04%
2025-04-10 7267ホンダ31,958,9430.60%1,3681,3681,3101,34931,411,6000.17%
2024-03-12 7270SUBARU4,596,9820.60%3,0543,1143,0363,1103,292,3000.06%
2024-03-12 7272ヤマハ発5,134,8410.48%1,3221,3361,3071,3354,477,400-0.05%
2025-07-01 7273イクヨ119,4000.54%8028136917022,998,1000.22%
2024-05-16 7276小糸製1,668,4730.54%2,2582,2652,2232,2392,347,9000.10%
2024-04-11 7277TBK161,1790.54%36637336537366,6000.11%
2024-10-10 7279ハイレックス244,2980.63%1,4371,4621,4271,442168,4000.23%
2024-03-01 7305新家工58,8180.97%3,9304,0303,9303,94537,7000.24%
2024-07-16 7342ウェルスナビ303,5980.51%1,6051,6081,5621,581939,1000.08%
2024-03-07 7352TWOST362,3000.86%1,9501,9501,8361,876426,400-0.04%
2024-03-28 7359東京通信G51,2000.50%58959257357423,4000.04%
2024-03-22 7363ベビカレ6,5000.69%1,5301,5491,5301,5401,500-0.02%
2024-03-12 7366りたりこ217,1790.60%2,1042,1552,0622,13283,2000.01%
2024-06-18 7369メイホーHD10,5000.67%2,0682,0922,0402,0926,800-0.04%
2024-03-06 7373アイドマHD133,7000.87%1,8381,8871,8291,83452,100-0.10%
2024-03-01 7375リファバスG37,2001.11%88688682982974,0000.12%
2024-09-26 7381北国FHD120,6090.51%4,3604,4454,3004,42084,9000.10%
2024-03-12 7383ネットプロ540,3750.55%2192432142411,923,5000.12%
2024-04-16 7388FPパートナ123,3500.53%5,2205,2705,0205,070824,2000.22%
2025-03-25 7389あいちFG245,9420.50%2,9653,0252,9453,020180,7000.09%
2024-03-05 7408ジャムコ299,4801.11%1,3051,3111,2691,270284,7000.09%
2024-03-11 7412アトム1,393,9820.72%925928918923288,1000.12%
2024-05-07 7420佐鳥電機112,5860.62%2,2722,2782,2492,25787,0000.15%
2024-10-10 7421カッパクリエ248,7020.50%1,6821,6821,6561,66356,2000.08%
2024-04-17 7426山大8,0000.67%1,5511,7811,4951,765634,0000.25%
2024-03-01 7427エコーTD164,4572.72%1,2171,2171,1931,19882,4000.10%
2025-03-04 7433伯東119,1230.51%4,4404,4404,3604,390106,0000.10%
2024-04-18 7445ライトオン149,5160.50%40240440040075,2000.09%
2024-05-29 7453良品計画1,444,0410.51%2,4872,5192,4692,5192,129,9000.08%
2024-07-04 7476アズワン400,7090.50%2,9492,9582,9072,942106,2000.09%
2024-03-14 7524マルシェ32,4910.37%30237326726816,529,800-0.13%
2025-06-02 7527システムソフ447,4230.52%69716969449,8000.11%
2024-03-04 7545西松屋チェ418,1910.60%2,2062,2252,1912,212170,1000.08%
2024-05-10 7552ハピネット168,7650.70%3,0403,0652,9812,981180,7000.26%
2024-03-13 7554幸楽苑HD99,8310.57%1,4601,4651,4351,43757,700-0.03%
2024-03-13 7564ワークマン443,4170.54%4,1554,2704,1204,175298,100-0.06%
2024-03-01 7581サイゼリヤ466,3730.89%4,8604,8954,7404,880926,200-0.06%
2024-04-12 7590タカショー92,2720.52%52052151151149,4000.11%
2024-03-19 7599IDOM718,7640.67%1,0051,0199991,009566,900-0.08%
2024-07-12 7601ポプラ60,5590.51%2502592462541,298,0000.10%
2024-03-06 7607進和1,4420.01%2,4032,5212,4032,51190,300-1.11%
2024-03-04 7610テイツー1,217,2001.77%1241241201201,683,200-0.11%
2025-02-07 7611ハイデ日高199,2430.52%2,8122,8402,7852,785330,4000.10%
2024-09-04 7616コロワイド715,4970.68%1,8001,8091,7701,7783,052,4000.42%
2025-02-25 7630壱番屋818,0000.51%965965955958830,3000.08%
2024-08-13 7649スギHD976,8840.51%2,5382,5802,5032,572618,8000.10%
2024-03-01 7687ミクリード19,0000.86%1,8201,8591,7601,81219,200-0.18%
2024-05-31 7689コパ15,8000.53%801884794850239,0000.05%
2024-03-01 7692Eインフィニ936,1000.84%19822413816584,921,7000.13%
2024-05-29 7707PSS140,1710.50%19319319019133,3000.09%
2024-12-23 7711助川電気36,2220.61%1,8731,9071,8411,88081,6000.12%
2024-03-05 7715長野計器146,6060.75%2,3102,4792,2862,439291,400-0.07%
2024-03-11 7718スター精208,8190.50%1,7841,7921,7331,747135,6000.02%
2025-05-12 7719東京衡機69,9390.98%2692692422421,179,1000.54%
2024-10-02 7721東京計器86,4520.50%3,5703,6703,3853,405953,5000.09%
2024-05-10 7729東京精242,1480.57%10,47010,82010,42010,660556,5000.16%
2024-07-12 7730マニー543,7310.50%2,0522,1162,0502,108378,7000.08%
2024-04-09 7731ニコン1,815,1960.51%1,5611,5651,5481,5591,603,7000.51%
2024-04-17 7732トプコン723,7710.66%1,6901,7201,6631,707413,7000.29%
2024-03-11 7734理計器118,0570.49%7,6007,6107,2707,420108,100-0.07%
2024-03-01 7735スクリン528,4100.52%19,09019,43018,80019,4204,893,200-0.10%
2025-06-18 7744ノーリツ鋼機181,1780.50%4,4504,4954,4504,49574,2000.09%
2024-03-12 7745A&Dホロン140,1410.50%2,3912,4302,3602,415157,1000.09%
2025-01-23 7746岡本硝子117,9280.50%183193182190981,5000.15%
2024-03-19 7752リコー3,140,6950.51%1,3001,3301,2981,3212,708,1000.07%
2025-03-06 7760IMV88,7000.52%1,5191,6071,4941,584342,6000.11%
2024-03-08 7762シチズン2,153,7520.87%1,0071,0211,0061,0082,255,000-0.12%
2024-04-04 7769リズム65,6310.78%3,7203,7203,5753,62019,700-0.10%
2024-03-04 7776セルシード571,7791.78%244247239240437,300-0.10%
2024-03-04 77773DM372,8100.46%129134129129489,200-0.06%
2024-03-21 7779サイバダイン2,610,6481.89%2252272172181,173,600-0.03%
2024-04-03 7794EDP119,8410.91%1,2601,2751,2271,241126,4000.03%
2024-03-07 7816スノーピーク305,7420.80%1,2451,2471,2441,245477,5000.01%
2024-05-02 7818トランザク147,0200.50%1,8171,8251,7941,79548,2000.09%
2024-03-25 7826フルヤ金属109,0221.28%10,86011,13010,86010,93063,300-0.02%
2024-03-05 7839SHOEI411,4730.76%2,0932,1532,0802,136447,300-0.05%
2024-09-06 7840フラベッドH292,4990.76%1,2151,2151,1951,20421,5000.36%
2024-07-01 7859アルメディオ144,6000.69%393399389397389,9000.21%
2024-03-01 7868広済堂HD1,302,6170.90%6796866456551,576,1000.02%
2024-04-15 7874レック192,4700.50%1,1411,1611,1411,15347,9000.04%
2024-05-16 7886ヤマト・イン7,2000.54%1,4361,7661,3861,526910,4000.12%
2024-03-18 7901マツモト11,9001.04%2,8452,9702,8452,95551,900-0.68%
2024-03-12 7912大日印2,591,4460.88%4,5344,5404,4034,4811,390,600-0.02%
2024-03-15 7915NISSHA268,5280.52%1,4091,4201,4031,408102,7000.11%
2024-03-12 7944ローランド141,2340.50%4,6454,7004,5554,68542,1000.08%
2024-03-26 7951ヤマハ992,8580.53%3,2163,2653,2043,2521,007,5000.12%
2024-03-12 7956ピジョン677,3070.55%1,5271,5481,5211,548973,800-0.04%
2025-05-14 7966リンテック375,1470.51%2,8662,9162,8422,882317,7000.10%
2024-07-17 7972イトーキ286,1990.53%1,6411,6411,5981,606370,6000.07%
2025-06-24 7976菱鉛筆306,7270.50%2,0412,0422,0172,022130,4000.09%
2024-05-09 7990グロブライド118,1300.49%1,9862,0251,9862,02058,000-0.08%
2025-03-14 7991マミヤOP57,9000.55%1,5561,5711,5521,570100,5000.55%
2025-01-23 7995バルカー97,3540.52%3,4853,5553,4803,52098,8000.11%
2024-04-18 8007高島90,1600.50%1,1711,1951,1711,186100,1000.08%
2024-03-06 80084℃ホールデ165,3610.67%1,9011,9291,9011,921134,000-0.03%
2024-03-01 8011三陽商73,6850.58%2,5402,6162,4952,507234,800-0.06%
2025-01-08 8029ルックHD42,7930.55%2,2622,2622,1262,135114,3000.14%
2024-03-08 8057内田洋52,8370.50%6,9206,9906,8506,98086,600-0.09%
2024-12-20 8079正栄食88,3360.51%3,9403,9503,8653,865112,6000.10%
2024-11-22 8097三愛オブリ351,5710.53%1,9862,0091,9722,003524,5000.22%
2024-03-25 8107キムラタン2,295,9550.95%18181718669,600-0.13%
2025-02-20 8127ヤマトインタ153,6990.72%359359351351195,0000.25%
2025-04-21 8136サンリオ1,898,2290.74%5,8485,8735,7265,7853,408,4000.50%
2025-02-20 8137サンワテク88,8010.55%2,1862,1892,1542,15577,8000.10%
2024-07-09 8141新光商192,1690.50%94194893793865,3000.09%
2024-03-07 8142トーホー100,5840.91%2,9402,9642,8992,92349,0000.09%
2025-05-12 8174日ガス588,9350.52%2,5892,5892,5522,570252,0000.11%
2024-04-05 8179ロイヤルHD255,6150.51%2,4512,4912,4512,462122,4000.10%
2024-03-04 8200リンガハット302,0651.15%2,3062,3182,2882,297145,300-0.10%
2024-08-01 8217オークワ236,7760.52%88188186687479,0000.12%
2024-05-16 8218コメリ327,0390.60%3,6853,7203,6403,66080,0000.09%
2024-06-24 8219青山商261,6140.51%1,4861,4861,4681,471231,2000.08%
2025-05-08 8233高島屋1,608,7010.50%1,0891,1031,0831,1031,483,6000.04%
2024-03-04 8237松屋319,6010.59%963979956968340,300-0.01%
2025-05-12 8242H2Oリテイ668,1480.53%1,9321,9551,9161,933627,1000.20%
2024-03-05 8252丸井G1,865,7490.89%2,4122,4192,3862,386898,100-0.04%
2024-03-01 8260井筒屋68,7690.59%34335134234769,800-0.01%
2025-06-16 8267イオン4,506,8270.51%4,5194,5664,4514,4833,269,3000.10%
2024-07-12 8282ケーズHD1,118,3130.58%1,5771,6001,5721,586655,1000.18%
2024-03-05 8304あおぞら銀3,825,1843.23%2,5552,5612,4772,5243,654,6000.04%
2025-05-13 8331千葉銀4,757,1790.59%1,2991,3181,2921,3053,875,7000.15%
2024-04-18 8334群馬銀2,837,0560.66%8468868448811,238,7000.66%
2024-03-06 8337千葉興433,4400.69%9951,015991999222,700-0.01%
2025-03-11 8338筑波銀461,8950.55%2392392342391,270,9000.14%
2024-03-21 8377ほくほくFG637,2230.50%1,8881,9591,8561,952704,7000.03%
2024-03-08 8410セブン銀6,586,5880.55%3003043003046,483,300-0.05%
2024-03-07 8418山口FG1,192,6520.50%1,5771,6441,5741,6371,001,0000.09%
2024-03-27 8508Jトラスト910,5700.66%434448431445881,500-0.07%
2024-03-22 8522名古屋銀84,1820.50%6,6706,8706,6006,79088,8000.06%
2025-04-03 8550栃木銀580,1820.52%2952982902961,609,5000.12%
2024-04-22 8570イオンFS1,211,0260.56%1,3011,3091,2981,307811,3000.15%
2024-03-06 8595ジャフコG793,0171.41%1,7391,7881,7361,788456,3000.04%
2024-09-26 8613丸三348,7350.51%970970956968608,3000.10%
2024-03-04 8614東洋492,3560.56%381390375384211,300-0.04%
2025-02-10 8624いちよし195,7920.51%83383482082399,5000.08%
2025-03-27 8698マネックスG1,333,1700.51%7497577467553,081,6000.09%
2024-10-11 8708アイザワ証G242,7090.51%1,8101,8501,7771,788113,7000.10%
2024-05-02 8715アニコムHD427,8080.52%578580569576196,2000.12%
2024-04-05 8746UNBANK165,1000.54%1751801721781,815,4000.10%
2024-11-07 8771イー・ギャラ259,6960.54%1,5331,5451,5001,522164,0000.14%
2025-01-20 8783GFA80,9800.56%5756585636583,503,1000.56%
2024-03-13 8804東建物1,106,0520.52%2,0922,1062,0382,0651,637,8000.03%
2025-02-10 8830住友不2,402,8720.50%5,2715,2855,1905,200919,6000.02%
2024-05-09 8848レオパレス1,660,9850.50%5175185035072,137,2000.07%
2024-07-16 8869明和地所120,8580.51%98898896696764,7000.10%
2024-12-06 8897ミラースHD804,7900.57%508508502505657,7000.11%
2024-07-12 8919カチタス494,3310.62%1,8181,9101,8111,887415,4000.42%
2024-03-15 8923トーセイ265,3260.54%2,1272,1772,1222,163121,1000.54%
2024-03-08 8938グロームHD126,4001.39%63867063367074,700-0.10%
2024-05-14 9001東武1,241,5980.59%2,9462,9902,9432,9631,249,5000.17%
2024-09-30 9003相鉄HD503,2200.51%2,3612,4172,3612,385275,7000.10%
2024-12-20 9006京急1,388,3040.50%1,2781,2961,2781,2911,018,4000.09%
2024-03-11 9009京成876,2590.50%6,4626,5736,3006,5071,668,8000.02%
2025-04-30 9023東京メトロ3,748,0190.64%1,8191,8301,7921,81115,621,6000.21%
2025-06-05 9037ハマキョウ392,0020.51%1,2971,3421,2961,332240,2000.10%
2024-05-17 9041近鉄GHD999,8290.52%3,5333,5813,5113,5181,386,9000.10%
2024-05-14 9064ヤマトHD1,873,7410.51%1,7811,8061,7761,7862,742,1000.06%
2024-08-14 9067丸運160,1000.55%577579540548575,3000.15%
2024-11-11 9068丸全運104,0060.50%5,9806,0905,9606,03028,0000.08%
2025-02-18 9072ニッコンHD661,9210.52%2,2602,2662,2452,259233,1000.17%
2024-05-31 9075福山運213,9820.52%3,7153,7903,7153,765152,5000.22%
2024-10-30 9090AZ丸和HD765,5390.55%1,0161,0371,0101,0341,208,0000.09%
2024-03-04 9101郵船4,609,9240.90%4,7804,7874,6504,6537,760,8000.05%
2024-03-01 9104商船三井3,236,5420.89%5,1005,1875,0855,1755,744,100-0.01%
2024-03-13 9107川崎汽1,309,5640.54%6,7306,7776,4276,43110,483,6000.05%
2024-03-05 9110ユナイテド海200,3280.83%5,2605,2605,2005,21088,2000.10%
2024-03-04 9119飯野海665,6590.61%1,2891,3001,2781,285611,2000.04%
2025-05-12 9142JR九州2,380,1811.51%3,8203,8973,7553,8801,232,5001.21%
2024-03-14 9158シーユーシー176,7000.58%2,6552,7262,6402,66048,500-0.09%
2024-03-12 9162ブリーチ203,4000.79%36037535637455,500-0.08%
2024-04-04 9164トライト522,3510.52%7267306856881,078,2000.12%
2024-04-23 9166GENDA172,7000.50%3,0703,0902,9713,070365,6000.09%
2024-08-07 9168ライズCG126,1000.51%658691649658200,9000.09%
2024-07-30 9201JAL2,487,9870.56%2,4542,4642,4382,4582,456,9000.11%
2024-03-15 9202ANAHD2,494,2060.51%3,1973,1973,1683,1951,727,8000.02%
2024-03-01 9204スカイマーク396,0260.65%1,0281,0281,0061,010430,6000.06%
2024-11-26 9211エフ・コード61,7000.50%1,3901,4461,3381,387294,4000.02%
2024-12-06 9216ビーウィズ72,7000.51%1,4971,5111,4931,501163,0000.51%
2024-03-04 9227マイクロ波122,9000.78%1,2701,3521,2681,334295,700-0.07%
2024-05-07 9229サンウェルズ178,6520.50%2,3002,3502,2902,350297,9000.09%
2024-03-22 9235売れるネット21,0000.60%2,4422,4602,2152,240309,7000.13%
2024-03-01 9236ジャパンMA17,7001.19%4,5254,5554,2804,35582,400-0.05%
2024-07-23 9237笑美面10,2000.50%2,2372,3492,2372,3009,9000.09%
2024-04-04 9238バリューC23,2001.00%1,2681,2681,1861,20930,5000.14%
2024-03-01 9246プロHD27,9000.47%1,4501,4641,3921,41028,000-0.12%
2024-07-04 9249エコシステム14,4000.50%4,1554,1754,1504,1602,6000.08%
2024-04-18 9250GRCS9,4000.71%2,2902,3402,1852,18528,9000.71%
2024-07-10 9260ウィズメタク221,7360.51%1,4131,4151,4021,415123,8000.08%
2024-03-12 9262シルバライフ86,6990.79%905976905972720,900-0.27%
2024-11-18 9268オプティマス403,3000.52%3974053763873,938,0000.10%
2024-03-05 9270バリュエンス67,5040.49%1,0951,1251,0801,09960,600-0.07%
2024-06-14 9272ブティックス50,9000.50%1,5671,6031,5531,57235,0000.07%
2024-03-01 9278ブックオフG345,0541.67%1,2901,2921,2761,28239,600-0.07%
2024-10-07 9279ギフトHD107,5520.53%2,9102,9852,8982,934177,2000.10%
2025-02-13 9301三菱倉2,014,1420.51%1,0301,0391,0241,0381,362,1000.10%
2024-09-02 9307杉村倉84,0570.51%62062061061928,1000.09%
2024-03-04 9308乾汽船446,0541.71%1,0031,010992992246,9000.08%
2024-11-26 9326関通53,7000.52%32933532633525,2000.11%
2024-03-25 9327イーロジット29,2000.77%722769696710497,4000.77%
2024-04-10 9331キャスター18,6000.94%1,5461,6331,4501,478309,1000.65%
2024-06-17 9336大栄環境510,3160.51%2,5012,5012,4582,501138,1000.10%
2024-05-15 9338インフォR83,1000.87%3,6403,6403,2903,3701,554,1000.66%
2024-11-12 9343アイビス35,3000.96%4,1704,1703,7603,765342,5000.69%
2024-03-04 9348アイスペース575,9300.70%1,0471,0721,0111,0253,587,6000.29%
2024-08-20 9369キユソ流通136,9620.54%1,7301,8681,7201,860119,0000.14%
2024-07-04 9413テレ東HD139,3760.50%3,7153,7153,6703,68555,3000.09%
2025-02-19 9416ビジョン253,5840.50%1,1201,1641,1111,1581,389,5000.01%
2024-08-05 9418UNEXT309,9990.51%4,4354,5104,2154,230659,9000.10%
2024-07-25 9424日本通信842,7670.50%1901931871871,736,3000.09%
2024-03-01 9425ReYuu51,3000.89%5405544915221,479,700-0.18%
2024-06-27 9450ファイバーG105,8810.51%1,1331,1401,1001,102122,0000.07%
2024-03-06 9468カドカワ775,1780.54%2,7802,8292,7552,795420,2000.14%
2024-10-17 9504中国電1,993,2830.51%1,0491,0851,0441,0744,532,1000.10%
2024-03-04 9505北陸電1,929,9990.91%7187217097101,426,4000.07%
2024-08-06 9508九州電2,561,4430.54%1,3931,4371,3741,4343,783,6000.10%
2024-05-30 9509北海電1,568,4230.72%1,6371,6701,5301,58348,391,8000.24%
2024-07-26 9511沖縄電286,8510.50%1,0801,0811,0661,068256,6000.09%
2024-03-01 9517イーレックス831,5881.39%721727705708652,2000.09%
2024-03-06 9519レノバ955,3981.20%1,1131,1471,1031,130982,600-0.11%
2024-03-06 9522RJ467,9221.56%1,0971,1981,0911,165881,000-0.15%
2024-09-13 9531東ガス3,876,2200.96%3,3493,3663,2833,3151,330,8000.96%
2024-05-29 9532大ガス2,131,8090.52%3,4273,4333,3673,3801,123,2000.12%
2024-04-30 9533邦ガス533,8300.50%4,1604,1654,0014,050598,4000.09%
2024-04-04 9552M&A総研344,5890.58%6,4606,5806,3006,500590,7000.57%
2024-03-05 9553マイクロアド138,4000.50%603608599601304,0000.09%
2024-03-01 9556イントループ159,4003.42%3,8503,9353,8103,87563,5000.02%
2024-05-01 9558ジャパニアス21,1000.52%2,4802,5822,4512,48049,8000.11%
2024-04-05 9560プログリット80,1000.64%1,3001,3111,2281,245367,9000.19%
2024-03-01 9561グラッドC89,5001.09%58458456756835,800-0.06%
2024-03-05 9565GLOE37,9001.38%2,1472,2632,1102,25328,300-0.06%
2024-07-08 9600アイネット93,4100.57%2,0862,0972,0482,05862,3000.13%
2025-01-15 9601松竹72,1640.51%11,28011,85011,25011,360141,2000.10%
2024-03-01 9603HIS823,8991.03%1,7151,7181,6871,689581,1000.13%
2024-09-12 9610ウィルソンW33,7000.52%1551721461514,696,3000.11%
2024-09-25 9616共立メンテ410,5020.52%2,3002,3212,2862,310753,1000.05%
2024-03-08 9627アインHD177,9000.50%5,5005,5795,3525,428364,7000.08%
2024-12-17 9702アイエスビー58,1070.50%1,3851,3891,3791,38112,1000.09%
2024-03-27 9704アゴーラHG1,466,8370.52%5565535312,855,0000.09%
2024-04-16 9749富士ソフト974,6641.44%6,0306,1505,9906,090219,8000.05%
2024-07-12 9757船井総研HD252,5800.50%2,2712,3062,2672,29376,2000.20%
2024-03-21 9812テーオーHD88,2000.98%445479432438565,6000.17%
2025-03-05 9824泉州電94,6080.51%4,6754,7054,6304,69082,0000.10%
2024-03-05 9842アークランズ434,9140.67%1,6381,6451,6011,621277,300-0.09%
2024-03-29 9843ニトリHD648,3070.56%22,89023,66022,89023,6006,245,4000.56%
2024-03-06 9861吉野家HD282,0990.43%3,2413,2413,2013,210362,800-0.15%
2024-03-11 9876コックス246,3000.88%22622722222674,000-0.09%
2025-06-25 9878セキド14,9000.58%1,0011,1239721,0861,101,9000.32%
2025-06-16 9880イノテック68,9450.50%1,3401,3551,3401,35027,5000.08%
2024-03-21 9888UEX58,5530.48%1,2101,2331,2011,228126,900-0.03%