スイングトレード株式銘柄のスクリーニング「kabuu」(6730--アクセル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	5%s	10%s	per_pp_1	5率	10率	MAX20	MIN20
20250604	920	946	920	933	17,400	15	102%	101%	38%	▲	9	0	99%	101%	103%	87%	102%
20250605	927	943	922	922	29,100	-11	99%	99%	167%	▼	8	0	99%	100%	103%	86%	100%
20250606	931	936	904	921	43,800	-1	100%	99%	151%	▼▼	7	0	99%	100%	103%	91%	100%
20250609	921	922	914	916	14,600	-5	99%	99%	33%	▼▼▼	6	0	100%	109%	104%	90%	100%
20250610	917	927	915	915	13,600	-1	100%	100%	93%	▼▼▼▼	5	0	102%	109%	104%	90%	100%
20250611	915	937	914	932	27,700	17	102%	102%	204%	▲	4	0	97%	107%	103%	92%	102%
20250613	925	926	895	900	49,600	-32	97%	97%	179%	▼	3	0	102%	107%	105%	89%	100%
20250616	900	922	895	922	38,400	22	102%	102%	77%	▲	2	2	102%	97%	96%	92%	102%
20250617	982	1,007	970	999	198,500	77	108%	102%	517%	▲▲	0	0	100%	96%	95%	100%	111%
20250618	994	1,013	990	993	50,100	-6	99%	100%	25%	▼	0	0	97%	96%	95%	99%	110%
20250619	992	992	965	965	33,600	-28	97%	97%	67%	▼▼	0	0	99%	98%	0%	97%	107%
20250620	965	979	953	953	36,200	-12	99%	99%	108%	▼▼▼	0	0	100%	99%	0%	95%	106%
20250623	958	965	954	957	19,300	4	100%	100%	53%	▲	0	0	98%	98%	0%	96%	106%
20250624	972	973	946	950	24,500	-7	99%	98%	127%	▼	0	0	99%	100%	0%	95%	106%
20250625	948	949	930	940	32,800	-10	99%	99%	134%	▼▼	0	0	100%	100%	0%	94%	104%
20250626	940	945	936	941	17,500	1	100%	100%	53%	▲	0	0	100%	100%	0%	94%	105%
20250627	949	961	945	951	25,700	10	101%	100%	147%	▲▲	0	0	98%	99%	0%	95%	106%
20250630	961	966	941	946	25,700	-5	99%	98%	100%	▼	0	0	99%	0%	0%	95%	105%
20250701	948	958	941	941	25,700	-5	99%	99%	100%	▼▼	0	0	100%	0%	0%	94%	105%
20250702	943	947	938	940	19,000	-1	100%	100%	74%	▼▼▼	0	0	101%	0%	0%	94%	104%
20250703	940	950	939	947	25,100	7	101%	101%	132%	▲	0	0	%	%	%	95%	105%

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250702	15:30	アクセル	自己株式の取得状況に関するお知らせ
20250616	16:30	アクセル	自己株式取得に係る事項の決定に関するお知らせ
20250509	16:00	アクセル	2025年3月期決算説明資料
20241107	15:30	アクセル	2025年3月期中間決算説明資料
20241106	15:30	アクセル	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20241106	15:30	アクセル	業績予想及び配当予想の修正に関するお知らせ
20241106	15:30	アクセル	第２四半期（中間期）の業績予想と実績値との差異に関するお知らせ
20240819	10:00	アクセル	譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
20240806	15:30	アクセル	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240719	16:00	アクセル	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240509	15:30	アクセル	剰余金の配当（増配）に関するお知らせ
20240509	15:30	アクセル	2024年度決算説明資料
20240509	15:30	アクセル	2024年３月期　決算短信〔日本基準〕（連結）
20240208	15:30	アクセル	2024年３月期　第３四半期決算短信〔日本基準〕（連結）

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-23	Barclays Capital Securities Ltd	57,764	0.51%	▲		958	965	954	957	19,300
2024-08-29	UBS AG	54,300	0.48%	▼		1,268	1,290	1,253	1,265	35,100
2024-08-15	GOLDMAN SACHS INTERNATIONAL	52,257	0.46%	▼	-14,000	1,145	1,158	1,119	1,140	47,800
2024-08-08	GOLDMAN SACHS INTERNATIONAL	66,257	0.59%	▼	-2,400	1,162	1,164	1,100	1,141	90,500
2024-08-07	GOLDMAN SACHS INTERNATIONAL	68,657	0.61%	▲	8,900	1,250	1,294	1,159	1,166	212,100
2024-08-05	GOLDMAN SACHS INTERNATIONAL	59,757	0.53%	▼	-8,800	1,222	1,258	1,061	1,150	169,500
2024-08-02	GOLDMAN SACHS INTERNATIONAL	68,557	0.61%	▲	8,900	1,322	1,348	1,281	1,281	72,500
2024-08-02	UBS AG	53,900	0.48%	▼	-3,300	1,322	1,348	1,281	1,281	72,500
2024-08-01	UBS AG	57,200	0.51%	▲	4,800	1,416	1,416	1,354	1,382	78,500
2024-07-30	GOLDMAN SACHS INTERNATIONAL	59,657	0.53%	▲		1,420	1,445	1,407	1,430	125,700
2024-07-26	UBS AG	52,400	0.46%	▼	-5,800	1,416	1,441	1,411	1,417	35,000
2024-07-25	UBS AG	58,200	0.51%	▼	-11,600	1,425	1,433	1,409	1,416	54,500
2024-07-12	GOLDMAN SACHS INTERNATIONAL	53,257	0.47%	▼	-13,700	1,538	1,589	1,532	1,585	69,100
2024-07-05	UBS AG	69,800	0.62%	▲	8,900	1,514	1,514	1,489	1,500	26,300
2024-07-02	GOLDMAN SACHS INTERNATIONAL	66,957	0.59%	▼	-10,500	1,467	1,493	1,461	1,493	54,300
2024-06-28	Nomura International plc	54,977	0.49%	▼	-11,148	1,497	1,507	1,474	1,479	41,300
2024-06-25	GOLDMAN SACHS INTERNATIONAL	77,457	0.69%	▼	-2,800	1,497	1,497	1,481	1,488	38,900
2024-06-18	GOLDMAN SACHS INTERNATIONAL	80,257	0.71%	▲	3,700	1,550	1,579	1,532	1,548	133,100
2024-06-18	UBS AG	60,900	0.54%	▲	7,000	1,550	1,579	1,532	1,548	133,100
2024-06-17	GOLDMAN SACHS INTERNATIONAL	76,557	0.68%	▼	-4,200	1,459	1,555	1,459	1,542	188,900
2024-06-14	Nomura International plc	66,125	0.58%	▼	-1,496	1,450	1,512	1,432	1,487	150,000
2024-06-13	GOLDMAN SACHS INTERNATIONAL	80,757	0.72%	▲	3,200	1,445	1,466	1,423	1,423	81,000
2024-06-13	Nomura International plc	67,621	0.60%	▲	9,908	1,445	1,466	1,423	1,423	81,000
2024-06-07	GOLDMAN SACHS INTERNATIONAL	77,557	0.69%	▼	-5,700	1,354	1,406	1,354	1,401	88,800
2024-06-04	Nomura International plc	57,713	0.51%	▲	2,358	1,304	1,358	1,301	1,352	76,700
2024-05-31	GOLDMAN SACHS INTERNATIONAL	83,257	0.74%	▼	-15,300	1,248	1,292	1,248	1,292	65,700
2024-05-31	Nomura International plc	55,355	0.49%	▼	-4,365	1,248	1,292	1,248	1,292	65,700
2024-05-29	GOLDMAN SACHS INTERNATIONAL	98,557	0.87%	▼	-10,700	1,291	1,295	1,258	1,259	57,200
2024-05-27	GOLDMAN SACHS INTERNATIONAL	109,257	0.97%	▼	-5,300	1,260	1,294	1,260	1,283	79,500
2024-05-17	Nomura International plc	59,720	0.53%	▲	12,595	1,261	1,296	1,240	1,251	150,600
2024-05-16	GOLDMAN SACHS INTERNATIONAL	114,557	1.02%	▲	3,400	1,343	1,343	1,263	1,269	142,900
2024-05-15	GOLDMAN SACHS INTERNATIONAL	111,157	0.99%	▼	-23,000	1,379	1,403	1,338	1,340	141,600
2024-05-13	Diversified Select Opportunities Capital Management, LLC	49,900	0.44%	▼	-42,400	1,288	1,361	1,273	1,351	406,700
2024-05-13	GOLDMAN SACHS INTERNATIONAL	134,157	1.19%	▼	-21,300	1,288	1,361	1,273	1,351	406,700
2024-05-10	Diversified Select Opportunities Capital Management, LLC	92,300	0.82%	▼	-20,000	1,300	1,340	1,241	1,298	858,900
2024-05-10	GOLDMAN SACHS INTERNATIONAL	155,457	1.38%	▲	31,900	1,300	1,340	1,241	1,298	858,900
2024-05-10	Nomura International plc	47,125	0.42%	▼	-19,215	1,300	1,340	1,241	1,298	858,900
2024-05-09	GOLDMAN SACHS INTERNATIONAL	123,557	1.10%	▲	10,400	1,505	1,580	1,500	1,554	296,000
2024-05-09	Nomura International plc	66,340	0.59%	▲	63,919	1,505	1,580	1,500	1,554	296,000
2024-05-08	Diversified Select Opportunities Capital Management, LLC	112,300	1.00%	▲	11,500	1,618	1,626	1,585	1,585	158,900
2024-05-08	GOLDMAN SACHS INTERNATIONAL	113,157	1.00%	▲	12,500	1,618	1,626	1,585	1,585	158,900
2024-05-07	GOLDMAN SACHS INTERNATIONAL	100,657	0.89%	▲	19,500	1,656	1,662	1,627	1,636	111,800
2024-05-02	GOLDMAN SACHS INTERNATIONAL	81,157	0.72%	▲	3,900	1,647	1,660	1,627	1,636	73,600
2024-04-30	GOLDMAN SACHS INTERNATIONAL	77,257	0.68%	▼	-6,700	1,693	1,703	1,665	1,701	78,200
2024-04-26	GOLDMAN SACHS INTERNATIONAL	83,957	0.74%	▲	27,901	1,697	1,697	1,655	1,662	179,200
2024-04-22	GOLDMAN SACHS INTERNATIONAL	56,056	0.49%	▼	-701	1,685	1,706	1,655	1,666	66,500
2024-04-19	Diversified Select Opportunities Capital Management, LLC	100,800	0.89%	▼	-4,400	1,730	1,742	1,656	1,675	110,200
2024-04-19	GOLDMAN SACHS INTERNATIONAL	56,757	0.50%	▲	12,100	1,730	1,742	1,656	1,675	110,200
2024-04-08	Diversified Select Opportunities Capital Management, LLC	105,200	0.93%	▲	9,600	1,747	1,787	1,719	1,780	139,400
2024-04-04	Diversified Select Opportunities Capital Management, LLC	95,600	0.85%	▲	15,700	1,790	1,794	1,756	1,770	164,800
2024-03-18	Diversified Select Opportunities Capital Management, LLC	79,900	0.71%	▲	7,400	2,150	2,174	2,135	2,156	97,700
2024-03-14	Diversified Select Opportunities Capital Management, LLC	72,500	0.64%	▲	14,000	2,170	2,253	2,157	2,177	138,100
2024-03-07	Diversified Select Opportunities Capital Management, LLC	58,500	0.52%	▼	-19,200	2,303	2,363	2,254	2,275	246,900
2024-03-04	Diversified Select Opportunities Capital Management, LLC	77,700	0.69%	▼	-9,400	2,036	2,102	2,018	2,067	162,200

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100SZVH	360	2024-03-04 16:29	株式会社アクセル	緑屋電気株式会社	訂正報告書（大量保有報告書・変更報告書）
S100SZG8	350	2024-03-01 11:27	株式会社アクセル	緑屋電気株式会社	変更報告書
S100SYVK	350	2024-02-28 16:08	株式会社アクセル	柴田　高幸	変更報告書

6730--アクセル-【電気機器】【ファブレス半導体】遊技機向け画像処理や音声出力用

TDnet更新情報

機関空売り情報

EDINEt更新情報