5days2:569件

5%日付	コード	name	date	終値	出来高	前日比	upv	logic	抽出			5%日数	10%日数	高値下落	底値上昇
20260122	2778	パレモ・ＨＤ	20260121	155	4,226,900	114%	▲	1111	20	150	161	2	0	100%	22%
20260122	5956	トーソー	20260121	650	10,000	102%	▲▲	1111	0	659	670	2	0	100%	14%
20260122	4351	山田債権	20260121	904	13,600	102%	▲▲▲▲▲▲	1111	0	903	1,054	2	2	100%	7%
20260122	9561	グラッドＣ	20260121	462	41,500	102%	▲▲▲▲▲	1111	0	478	487	2	0	100%	18%
20260122	6723	ルネサス	20260121	2,406	10,809,300	102%	▲▲	1111	40	2,456	2,518	2	0	99%	18%
20260122	5741	ＵＡＣＪ	20260121	2,345	797,900	103%	▲▲	1171	0	2,360	2,368	2	0	100%	18%
20260122	3891	高度紙	20260121	3,520	84,100	100%	▲	1771	0	3,590	3,655	2	0	96%	13%
20260122	3553	共和レ	20260121	1,107	111,800	104%	▲	1771	10	1,118	1,128	2	0	100%	12%
20260122	7345	ＡＩＰＦ	20260121	776	6,500	103%	▲	1771	0	782	815	2	0	100%	26%
20260122	6516	山洋電	20260121	4,275	45,600	101%	▲	1771	0	4,300	4,370	2	0	99%	7%
20260122	4047	関電化	20260121	1,253	184,300	101%	▲	1771	0	1,283	1,304	2	0	100%	22%
20260122	7729	東京精	20260121	12,650	260,600	102%	▲	1771	51	13,205	13,535	2	2	99%	22%
20260122	4099	四国化ＨＤ	20260121	2,980	127,200	102%	▲	1771	0	3,025	3,085	2	0	98%	11%
20260122	6486	イーグル工	20260121	3,140	160,600	102%	▲	1771	10	3,150	3,380	2	2	100%	12%
20260122	1434	ＪＥＳＣＯ	20260121	1,935	142,000	102%	▲	1771	0	1,935	1,970	2	0	97%	34%
20260122	6856	堀場製	20260121	18,005	147,200	102%	▲	1771	0	18,145	18,310	2	0	100%	16%
20260122	7717	Ｖテク	20260121	3,145	70,400	101%	▲	1771	0	3,190	3,290	2	0	97%	11%
20260122	6859	エスペック	20260121	3,480	88,200	103%	▲	1771	0	3,490	3,545	2	0	100%	5%
20260122	6871	日本マイクロ	20260121	8,710	1,184,000	101%	▲	1771	0	9,160	9,140	2	0	100%	37%
20260122	7734	理計器	20260121	3,350	84,700	102%	▲	1771	10	3,400	3,425	2	0	100%	6%
20260122	6235	オプトラン	20260121	2,036	149,300	101%	▲	1771	0	2,065	2,091	2	0	99%	7%
20260122	4980	デクセリ	20260121	2,849	1,064,100	102%	▲	1771	0	2,899	2,921	2	0	98%	8%
20260122	6920	レーザーテク	20260121	36,600	4,188,600	102%	▲	1771	0	37,600	38,730	2	0	99%	28%
20260122	6369	トヨカネツ	20260121	2,640	148,300	102%	▲	1771	10	2,669	2,671	2	0	55%	6%
20260122	4004	レゾナック	20260121	7,981	4,149,100	101%	▲	1771	0	8,250	8,302	2	0	98%	33%
20260122	6490	ＰＩＬＬＡＲ	20260121	5,930	230,400	102%	▲	1771	10	6,000	6,080	2	0	98%	33%
20260122	7735	スクリン	20260121	17,975	1,345,000	100%	▲	1771	0	18,500	19,705	2	2	99%	41%
20260122	1723	日本電技	20260121	9,660	115,500	100%	▲	1771	0	9,890	10,060	2	0	98%	28%
20260122	7287	日精機	20260121	2,568	350,200	102%	▲	1771	0	2,600	2,676	2	0	100%	19%
20260122	6855	電子材料	20260121	4,400	276,800	102%	▲	1771	0	4,550	4,750	2	2	100%	22%
20260122	5344	ＭＡＲＵＷＡ	20260121	49,580	193,100	103%	▲	1771	0	49,940	50,760	2	0	100%	21%
20260122	3691	デジプラ	20260121	1,663	66,000	99%	▼▼	1777	0	1,672	1,732	2	0	99%	20%
20260122	9880	イノテック	20260121	2,161	122,700	100%	▼▼▼	1777	24	2,210	2,269	2	0	95%	4%
20260122	6226	守谷輸送機	20260121	5,260	49,700	100%	▼▼	1777	0	5,270	5,470	2	0	97%	10%
20260122	1948	弘電社	20260121	6,520	121,300	103%	▲▲	2222	0	6,420	6,700	2	0	100%	36%
20260122	5013	ユシロ	20260121	3,095	28,600	101%	▲▲	2282	0	3,135	3,175	2	0	93%	13%
20260122	4275	カーリット	20260121	2,299	186,800	102%	▲	2282	0	2,347	2,380	2	0	100%	24%
20260122	4109	ステラケミ	20260121	5,020	57,800	102%	▲	2282	0	5,100	5,190	2	0	100%	19%
20260122	6800	ヨコオ	20260121	2,230	101,800	101%	▲	2282	0	2,246	2,303	2	0	96%	3%
20260122	7727	オーバル	20260121	735	185,500	101%	▲▲▲▲▲▲	2522	0	740	769	2	0	100%	26%
20260122	4966	上村工	20260121	16,750	49,400	102%	▲	2882	0	17,230	17,450	2	0	97%	14%
20260122	7057	エヌシーエヌ	20260121	1,133	400	100%	▲▲	2882	0	1,146	1,166	2	0	100%	9%
20260122	1952	新日本空調	20260121	3,480	117,400	102%	▲	2882	0	3,505	3,565	2	0	100%	11%
20260122	6368	オルガノ	20260121	16,000	235,500	102%	▲	2882	0	16,300	16,300	2	0	97%	31%
20260122	477A	スタトライン	20260121	783	94,900	98%	▼▼	2888	0	784	933	2	2	72%	5%
20260122	8074	ユアサ商	20260121	5,610	21,200	101%	▲	4771	0	5,660	5,830	2	0	98%	5%
20260122	3647	ジー・スリー	20260121	117	50,500	100%	--	4774	0	167	126	2	0	96%	4%
20260122	7416	はるやまＨＤ	20260121	732	1,700	100%	▼	4777	0	732	765	2	0	96%	6%
20260122	3529	アツギ	20260121	1,199	105,400	106%	▲	5282	0	1,215	1,227	2	0	94%	6%
20260122	6907	ジオマテック	20260121	1,290	47,300	102%	▲▲▲▲▲	5882	0	1,299	1,329	2	0	100%	20%
20260122	4187	大有機	20260121	3,945	126,100	102%	▲	5882	0	3,960	4,085	2	0	94%	2%
20260122	7745	Ａ＆Ｄホロン	20260121	2,301	205,800	101%	▲	7771	0	2,330	2,375	2	0	99%	22%
20260122	9110	ユナイテド海	20260121	6,760	50,500	100%	▲	7771	0	6,820	7,000	2	0	99%	12%
20260122	6055	Ｊマテリアル	20260121	1,576	342,600	101%	▲	7771	51	1,592	1,625	2	0	99%	4%
20260122	4323	日シス技術	20260121	2,516	52,900	101%	▲	7771	0	2,516	2,626	2	0	97%	4%
20260122	7294	ヨロズ	20260121	1,050	55,900	101%	▲	7771	0	1,054	1,083	2	0	98%	11%
20260122	3104	富士紡ＨＤ	20260121	8,900	57,500	101%	▲	7771	0	9,050	9,320	2	0	100%	16%
20260122	6804	ホシデン	20260121	2,586	183,100	100%	▲	7771	0	2,624	2,725	2	0	99%	8%
20260122	1909	日本ドライ	20260121	10,220	23,300	101%	▲	7771	0	10,430	10,660	2	0	98%	13%
20260122	7911	ＴＯＰＰＡＮ	20260121	4,552	1,213,100	100%	▲	7771	0	4,672	4,861	2	0	93%	0%
20260122	6357	三精テクノロ	20260121	2,553	50,200	101%	▲	7771	0	2,570	2,635	2	0	100%	6%
20260122	9193	東京汽	20260121	1,163	14,700	100%	▲▲▲	7771	0	1,167	1,220	2	0	100%	16%
20260122	8035	東エレク	20260121	41,210	3,638,100	100%	▲	7771	0	42,820	42,500	2	0	97%	32%
20260122	8386	百十四	20260121	7,910	149,700	100%	▲	7771	0	7,970	8,200	2	0	100%	22%
20260122	6370	栗田工	20260121	7,180	380,900	100%	▲	7771	0	7,303	7,316	2	0	98%	13%
20260122	6857	アドテスト	20260121	21,770	7,874,200	101%	▲	7771	0	22,400	22,850	2	0	94%	13%
20260122	6315	ＴＯＷＡ	20260121	3,010	5,584,500	102%	▲	7771	0	3,070	3,090	2	0	96%	53%
20260122	4968	荒川化	20260121	1,257	60,700	100%	--	7774	0	1,278	1,332	2	0	96%	9%
20260122	2760	東エレデバ	20260121	3,470	89,000	100%	--	7774	51	3,520	3,665	2	0	98%	6%
20260122	5384	フジミインコ	20260121	2,610	372,000	98%	▼▼	7777	0	2,676	2,735	2	0	98%	13%
20260122	3106	クラボウ	20260121	8,900	33,100	99%	▼▼▼	7777	51	8,960	9,330	2	0	96%	9%
20260122	3321	ミタチ	20260121	2,146	65,800	99%	▼▼	7777	0	2,152	2,263	2	0	95%	16%
20260122	7246	プレス工	20260121	850	260,600	100%	▼▼▼	7777	51	910	892	2	0	97%	5%
20260122	7477	ムラキ	20260121	1,689	54,300	95%	▼	7777	0	1,689	1,874	2	2	95%	19%
20260122	7602	レダックス	20260121	163	128,500	96%	▼▼	7777	0	168	208	2	2	85%	25%
20260122	4975	ＪＣＵ	20260121	5,410	81,100	99%	▼▼	7777	0	5,510	5,680	2	0	97%	11%
20260122	3436	ＳＵＭＣＯ	20260121	1,594	7,213,100	98%	▼	7777	0	1,606	1,696	2	0	96%	26%
20260122	8338	筑波銀	20260121	477	2,756,800	96%	▼	7777	0	485	504	2	0	96%	17%
20260122	6840	ＡＫＩＢＡ	20260121	461	281,300	100%	▼▼	7777	0	469	480	2	0	94%	20%
20260122	6777	ｓａｎｔｅｃ	20260121	9,990	61,800	99%	▼▼▼	7777	24	10,140	10,220	2	0	97%	12%
20260122	5381	Ｍｉｐｏｘ	20260121	468	70,300	100%	▼▼	7777	0	472	502	2	0	96%	9%
20260122	2175	エスエムエス	20260121	1,381	442,600	99%	▼▼	7777	0	1,621	1,616	2	2	97%	3%
20260122	8399	琉球銀	20260121	2,105	158,200	99%	▼▼▼	7777	24	2,179	2,193	2	0	98%	15%
20260122	6298	ワイエイシイ	20260121	1,070	123,000	99%	▼▼▼	7777	24	1,084	1,125	2	0	94%	6%
20260122	6146	ディスコ	20260121	58,570	3,334,600	98%	▼▼	7777	0	64,000	68,570	2	2	94%	31%
20260122	6955	ＦＤＫ	20260121	392	108,800	98%	▼▼	7777	0	396	430	2	0	98%	14%
20260122	8617	光世	20260121	504	19,100	98%	▼	7777	0	509	534	2	0	98%	15%
20260122	6258	平田機工	20260121	2,598	313,100	99%	▼▼▼	7777	24	2,648	2,668	2	0	96%	12%
20260122	1964	中外炉	20260121	4,440	27,400	100%	▼▼▼	7777	24	4,510	4,575	2	0	95%	3%
20260122	6337	テセック	20260121	2,270	27,500	98%	▼▼	7777	0	2,283	2,456	2	0	98%	12%
20260122	190A	コーディア	20260121	122	816,800	98%	▼▼	7777	0	124	127	2	0	95%	17%
20260122	5406	神戸鋼	20260121	2,270	2,312,100	100%	▼▼▼	7777	24	2,287	2,350	2	0	99%	12%
20260122	6327	北川精機	20260121	926	51,000	99%	▼▼▼	7777	0	925	954	2	0	91%	11%
20260122	6508	明電舎	20260121	6,010	244,800	101%	▲	8282	0	6,100	6,090	2	0	96%	10%
20260122	4415	ブロードＥ	20260121	1,163	34,200	100%	▲▲▲	8282	0	1,168	1,200	2	0	100%	15%
20260122	6533	オーケストラ	20260121	1,099	17,200	99%	▼▼▼	8288	0	1,126	1,171	2	0	90%	1%
20260122	6217	津田駒	20260121	530	122,000	98%	▼	8828	0	538	567	2	0	76%	26%
20260122	6866	ＨＩＯＫＩ	20260121	6,440	24,000	101%	▲	8882	0	6,520	6,690	2	0	99%	7%
20260122	6951	日電子	20260121	5,900	249,500	102%	▲	8882	0	5,975	6,099	2	0	99%	23%
20260122	9984	ＳＢＧ	20260121	3,875	42,997,200	101%	▲	8882	0	4,010	4,325	2	2	22%	1%