5days2:1135件

5%日付コードynamedate終値出来高前日比upvlogic抽出5%日数10%日数高値下落底値上昇
202602068138三京化202602054,580100100%--555504,6004,8702098%9%
202602129927ワットマン2026021073220099%▼▼777707377802098%0%
202602099408BSNHD202602052,26320099%▼▼▼828802,2722,4382094%0%
202602128225タカチホ202602103,825200100%822203,8254,40022100%6%
202602127886ヤマト・イン20260210851400101%▲▲828208509202092%2%
202602125969ロブテックス202602101,245400102%828201,2551,2852084%4%
202602061788三東工業202602055,650400103%222205,7305,8202098%17%
202602059265ヤマシタHD202602043,735500102%▲▲▲▲222203,7703,88020100%15%
202602061897金下建202602053,200600101%▲▲222203,2103,3302099%8%
202602097509アイエーG202602064,230600101%▲▲111104,3704,5502499%2%
202602099941太洋物産2026020669070099%▼▼▼858806937502098%12%
20260212195Aライスカレー20260210895700101%858208959752096%6%
202602124937ワクー202602101,402800100%▲▲▲222201,4011,4912098%3%
202602097413創健社202602052,706900102%▲▲177102,7272,8292094%4%
20260212291Aリスキル202602103,370900101%▲▲117103,3903,5252097%2%
202602124247ポバール興業202602101,4321,000100%▲▲▲▲▲▲222201,4251,62022100%8%
202602066647森尾電202602052,2391,000101%777102,2012,5292292%1%
202602109060日ロジテム202602094,9501,000101%111105,0405,2002097%4%
202602056042ニッキ202602043,9001,100102%▲▲111103,9404,08024100%3%
202602057902ソノコム202602041,0601,10099%822801,0901,1502491%14%
202602061905テノックス202602051,3691,200100%--222501,3941,5102097%1%
202602055025マーキュリー202602047481,200102%▲▲▲▲222207307702098%10%
202602109087タカセ202602061,4261,200100%--888501,4501,48020100%12%
202602127131のむら産業202602103,3901,20099%828803,4153,5352099%9%
202602129087タカセ202602101,4801,400104%111101,4801,53520100%16%
202602125997協立エアテク202602107591,400100%▲▲222207647972098%7%
202602107413創健社202602092,8291,400105%▲▲▲111102,8102,8862098%9%
202602067681レオクラン202602059951,500104%777101,0301,0032096%4%
202602105922那須鉄2026020918,0501,600101%1111018,05019,36023100%4%
202602126943NKK202602104,7251,600100%777704,7955,0502099%6%
202602125587インバPF202602108791,600102%228208929222093%2%
202602106822大井電気202602094,0451,900102%111104,1004,25020100%7%
202602064624イサム202602053,9001,900102%▲▲▲111103,9004,09020100%7%
202602099428クロップス202602061,3642,300101%111101,3811,6112296%1%
202602106380オリチェン202602093,0852,300101%828203,0353,2202080%1%
202602093079DVx202602061,1922,400100%--858501,2001,2742096%0%
202602098045浜丸魚202602061,6602,400102%177101,6901,73020100%12%
202602063976シャノン202602053592,40099%▼▼777704393842097%1%
202602124556カイノス202602102,0042,400125%▲▲222202,2782,27722100%58%
202602125644メタルアート202602105,7302,600102%▲▲222205,7705,96020100%11%
202602067426山大202602051,2412,700101%228201,2631,2932099%11%
202602096138ダイジェト202602061,0452,800100%828201,1051,0982499%2%
202602053841ジーダット202602041,1502,900102%▲▲222201,1681,2162086%4%
202602094624イサム202602064,0902,900105%▲▲▲▲111104,3004,17520100%13%
202602067922三光産業202602056132,900119%▲▲2222074078022100%42%
202602123934ベネフィJ202602101,9962,90099%882802,0832,1612099%8%
202602067878光・彩202602051,0003,400103%147101,0001,0672094%4%
202602059312ケイヒン202602042,9993,400102%▲▲▲177103,0003,19026100%6%
202602126022赤阪鉄202602104,7303,500104%228204,8554,9852095%6%
202602104556カイノス202602091,6043,500123%222202,0042,00422100%26%
202602066042ニッキ202602054,0803,600105%▲▲▲111104,1004,15020100%8%
202602106870フェンオール202602091,8593,700102%111101,8601,94820100%2%
202602069476中央経済HD202602058503,70099%828808599002099%5%
202602062351ASJ202602053173,700100%▲▲2222031334520100%6%
202602057999MUTOH202602042,9803,800101%828203,4803,4802299%1%
202602094255ザクー202602062,2393,900101%▲▲▲▲▲▲777102,2682,37320100%10%
202602055958三洋工202602044,6853,900104%▲▲▲177104,6504,6952099%7%
202602129562ビジコーチ202602102,4574,100102%117102,4072,5992094%2%
202602093944古林紙202602062,7334,300102%▲▲258202,7632,84120100%17%
202602107509アイエーG202602094,5504,300108%▲▲▲111104,4804,63020100%10%
202602127416はるやまHD202602107644,400100%▲▲222207738082090%5%
202602094556カイノス202602061,3044,500100%--777401,6041,6042296%3%
202602059242メディア総研202602041,9194,600101%▲▲141101,9192,1352288%1%
202602055242アイズ202602041,0254,700100%771701,0151,1272392%0%
202602129537北陸ガス202602103,8854,700100%▲▲▲888203,8854,12020100%4%
202602061811銭高組202602058,4304,800102%171108,4308,7302598%7%
202602097902ソノコム202602061,1145,10097%822801,2991,2002096%20%
202602126033エクストリム202602101,3885,200102%228201,3881,4822098%3%
202602126678テクノメデカ202602102,4805,300102%228202,4792,58620100%13%
202602057460ヤギ202602043,4405,400102%▲▲111103,4803,5052594%4%
202602124437GDH202602106755,500101%117106857752299%2%
202602093143オーウイル202602067115,600101%117107077652099%1%
202602125820三ッ星202602106845,800101%▲▲888207047232093%1%
202602106518三相電機202602091,0835,900103%▲▲111101,1001,24122100%6%
202602096614シキノHT202602067606,00099%771707899102295%8%
202602067111INEST202602055506,100102%228205505772094%7%
202602129165クオルテック202602101,4996,100103%▲▲147101,5541,57520100%6%
202602097999MUTOH202602064,1806,200120%▲▲▲222206,9806,98022100%41%
202602066231木村工機2026020513,8406,200102%▲▲▲▲11114113,97014,85024100%11%
202602125939大谷工業202602107,9506,200101%▲▲▲471107,9908,49020100%31%
202602104379フォトシンス202602093976,400101%558204294222089%1%
202602108891AMGHD202602092,4506,700100%▼▼171702,6002,7332299%8%
202602067999MUTOH202602053,4806,900117%▲▲111104,1804,18022100%18%
202602125071ヴィス202602101,5497,000102%▲▲▲▲▲111101,6201,62020100%6%
202602058132シナネンHD202602046,2207,10099%888806,2906,5002093%0%
202602102303ドーン202602092,5807,300101%222202,6762,7672090%1%
202602056403水道機202602043,5507,30099%822803,5553,8702394%11%
202602057922三光産業202602045137,500118%2222061361322100%18%
202602104361川口化202602091,5547,600100%▲▲▲▲▲▲111101,5901,6742081%6%
20260205244AグロースXP202602041,3847,700100%▼▼828801,4141,4742078%0%
202602067937ツツミ202602052,7647,900102%▲▲▲▲▲222202,7382,90125100%6%
202602125572リッジアイ202602102,1318,200103%228202,1492,1802095%5%
202602058747豊トラスティ202602042,5348,400102%▲▲222202,5312,7802297%12%
202602129366サンリツ202602109108,500100%171709209592098%2%
202602124175コリー202602101,8708,600103%288201,8781,9212098%5%
202602125973トーアミ202602105708,800102%▲▲▲8222061960820100%3%
202602055391A&AM202602041,4479,000100%▲▲222201,4491,6202299%3%
202602128132シナネンHD202602106,5209,100103%228206,6206,7302097%5%
202602103787テクノマセマ202602095919,500103%▲▲▲111105996912294%4%
202602123513イチカワ202602103,5109,600103%▲▲111103,5153,6802098%7%