[1773]ＹＴＬ:【建設・不動産】マレーシアコングロマリット、建設・不動産、インフラ開発が主力
Yahoo! 【プライム/03建設業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 70 | 73 | 68 | 68 | 36,000 | 27,000 | 96% | ▼▼ | 1777 | 0 | 12 | 85% | 1% |
| 20260324 | 67 | 68 | 67 | 68 | 3,000 | -33,000 | 100% | -- | 8885 | 0 | 10 | 86% | 1% |
| 20260325 | 68 | 69 | 68 | 68 | 10,000 | 7,000 | 100% | -- | 1114 | 0 | 9 | 86% | 1% |
| 20260326 | 69 | 70 | 68 | 69 | 5,000 | -5,000 | 101% | ▲ | 2522 | 0 | 8 | 87% | 3% |
| 20260327 | 71 | 71 | 67 | 69 | 15,000 | 10,000 | 100% | -- | 1714 | 0 | 9 | 87% | 3% |
| 20260330 | 68 | 72 | 65 | 67 | 38,000 | 23,000 | 97% | ▼ | 1777 | 0 | 6 | 85% | 0% |
| 20260331 | 66 | 66 | 65 | 66 | 12,000 | -26,000 | 99% | ▼▼ | 8588 | 0 | 5 | 84% | 0% |
| 20260401 | 66 | 67 | 66 | 67 | 3,000 | -9,000 | 102% | ▲ | 2252 | 0 | 4 | 85% | 2% |
| 20260402 | 67 | 72 | 67 | 68 | 30,000 | 27,000 | 101% | ▲▲ | 1111 | 0 | 3 | 86% | 3% |
| 20260403 | 68 | 72 | 68 | 69 | 53,000 | 23,000 | 101% | ▲▲▲ | 4111 | 0 | 2 | 91% | 5% |
| 20260406 | 71 | 73 | 71 | 73 | 29,000 | -24,000 | 106% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 11% |
| 20260407 | 73 | 75 | 71 | 74 | 17,000 | -12,000 | 101% | ▲▲▲▲▲ | 2522 | 0 | 3 | 100% | 12% |
| 20260408 | 73 | 75 | 73 | 75 | 43,000 | 26,000 | 101% | ▲▲▲▲▲▲ | 4141 | 0 | 2 | 100% | 14% |
| 20260409 | 76 | 77 | 76 | 77 | 5,000 | -38,000 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 5 | 100% | 17% |
| 20260410 | 76 | 77 | 76 | 77 | 4,000 | -1,000 | 100% | -- | 5555 | 0 | 4 | 100% | 17% |
| 20260413 | 77 | 78 | 75 | 78 | 12,000 | 8,000 | 101% | ▲ | 1711 | 0 | 0 | 100% | 18% |
| 20260414 | 78 | 79 | 77 | 78 | 17,000 | 5,000 | 100% | -- | 1114 | 0 | 0 | 100% | 18% |
| 20260415 | 79 | 80 | 79 | 80 | 24,000 | 7,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 21% |
| 20260416 | 80 | 80 | 79 | 79 | 8,000 | -16,000 | 99% | ▼ | 5528 | 0 | 0 | 99% | 20% |
| 20260417 | 79 | 79 | 78 | 78 | 13,000 | 5,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 18% |
| 20260420 | 78 | 78 | 78 | 78 | 4,000 | -9,000 | 100% | -- | 8585 | 0 | 0 | 98% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 30,000 | 0 | 0 | 0 | 30,000 | 0 |
| 2026-04-03 | 31,000 | 0 | 0 | 0 | 31,000 | 0 |
| 2026-03-27 | 43,000 | 0 | 0 | 0 | 43,000 | 0 |