[1773]YTL:【建設・不動産】マレーシアコングロマリット、建設・不動産、インフラ開発が主力
Yahoo! 【プライム/03建設業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 88 | 88 | 87 | 87 | 15,000 | -2,000 | 99% | ▼ | 8528 | 0 | 7 | 93% | 0% |
20250910 | 88 | 89 | 88 | 88 | 22,000 | 7,000 | 101% | ▲ | 1141 | 0 | 6 | 94% | 1% |
20250911 | 89 | 90 | 89 | 89 | 20,000 | -2,000 | 101% | ▲▲ | 2222 | 0 | 7 | 95% | 2% |
20250912 | 89 | 92 | 89 | 89 | 34,000 | 14,000 | 100% | -- | 1444 | 0 | 6 | 95% | 2% |
20250916 | 90 | 92 | 89 | 90 | 17,000 | -17,000 | 101% | ▲ | 5522 | 0 | 7 | 96% | 3% |
20250917 | 90 | 92 | 90 | 92 | 23,000 | 6,000 | 102% | ▲▲ | 4141 | 0 | 6 | 98% | 6% |
20250918 | 92 | 94 | 92 | 93 | 63,000 | 40,000 | 101% | ▲▲▲ | 1111 | 0 | 10 | 99% | 7% |
20250919 | 94 | 94 | 93 | 93 | 13,000 | -50,000 | 100% | -- | 5225 | 0 | 0 | 99% | 7% |
20250922 | 93 | 94 | 93 | 94 | 12,000 | -1,000 | 101% | ▲ | 5582 | 0 | 0 | 100% | 8% |
20250924 | 94 | 94 | 93 | 94 | 74,000 | 62,000 | 100% | -- | 4414 | 0 | 0 | 100% | 8% |
20250925 | 95 | 95 | 95 | 95 | 8,000 | -66,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
20250926 | 93 | 94 | 92 | 94 | 86,000 | 78,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 8% |
20250929 | 94 | 95 | 94 | 94 | 58,000 | -28,000 | 100% | -- | 2225 | 0 | 0 | 99% | 8% |
20250930 | 94 | 95 | 94 | 95 | 12,000 | -46,000 | 101% | ▲ | 5552 | 0 | 0 | 100% | 9% |
20251001 | 92 | 95 | 92 | 93 | 31,000 | 19,000 | 98% | ▼ | 4777 | 0 | 2 | 98% | 7% |
20251002 | 95 | 97 | 95 | 97 | 35,000 | 4,000 | 104% | ▲ | 1111 | 0 | 0 | 100% | 11% |
20251003 | 97 | 97 | 95 | 96 | 27,000 | -8,000 | 99% | ▼ | 5528 | 0 | 0 | 99% | 10% |
20251006 | 96 | 97 | 96 | 96 | 26,000 | -1,000 | 100% | -- | 5285 | 0 | 0 | 99% | 10% |
20251007 | 94 | 96 | 94 | 96 | 18,000 | -8,000 | 100% | -- | 8885 | 0 | 0 | 99% | 10% |
20251008 | 96 | 96 | 92 | 93 | 29,000 | 11,000 | 97% | ▼ | 4717 | 0 | 0 | 96% | 7% |
20251009 | 95 | 97 | 95 | 97 | 23,000 | -6,000 | 104% | ▲ | 2282 | 0 | 0 | 100% | 10% |
20251010 | 97 | 97 | 97 | 97 | 12,000 | -11,000 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 1,000 | 0 | 0 | 0 | 1,000 | 0 |
2025-09-26 | 1,000 | 0 | 0 | 0 | 1,000 | 0 |
2025-09-19 | 1,000 | 0 | 0 | 0 | 1,000 | 0 |
2025-09-12 | 1,000 | 0 | 0 | 0 | 1,000 | 0 |