[1773]ＹＴＬ:【建設・不動産】マレーシアコングロマリット、建設・不動産、インフラ開発が主力
Yahoo! 【プライム/03建設業】 売上高:0 当期純利益:0 総資産: 時価:0億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 78 | 78 | 77 | 77 | 8,000 | 6,000 | 99% | ▼ | 7777 | 0 | 2 | 96% | 12% |
| 20260601 | 78 | 79 | 78 | 78 | 4,000 | -10,000 | 100% | -- | 8285 | 0 | 0 | 92% | 1% |
| 20260529 | 80 | 80 | 77 | 78 | 14,000 | 11,000 | 96% | ▼▼ | 7747 | 0 | 0 | 92% | 1% |
| 20260526 | 80 | 80 | 79 | 79 | 13,000 | 9,000 | 98% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20260518 | 83 | 83 | 79 | 79 | 5,000 | 0 | 99% | ▼▼ | 2828 | 0 | 0 | 93% | 3% |
| 20260515 | 80 | 80 | 80 | 80 | 5,000 | -10,000 | 95% | ▼ | 8288 | 0 | 0 | 94% | 4% |
| 20260528 | 80 | 81 | 80 | 81 | 3,000 | 0 | 98% | ▼ | 8228 | 0 | 0 | 95% | 5% |
| 20260525 | 82 | 82 | 81 | 81 | 4,000 | -6,000 | 100% | -- | 5255 | 0 | 0 | 95% | 5% |
| 20260522 | 82 | 82 | 80 | 81 | 10,000 | -1,000 | 99% | ▼▼ | 5858 | 0 | 0 | 95% | 5% |
| 20260519 | 79 | 83 | 79 | 82 | 45,000 | 40,000 | 104% | ▲ | 4471 | 0 | 2 | 96% | 6% |
| 20260521 | 82 | 82 | 82 | 82 | 11,000 | -18,000 | 99% | ▼ | 8888 | 0 | 0 | 96% | 6% |
| 20260511 | 86 | 86 | 82 | 82 | 15,000 | 7,000 | 98% | ▼▼ | 1717 | 0 | 0 | 96% | 9% |
| 20260520 | 83 | 84 | 83 | 83 | 29,000 | -16,000 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260512 | 81 | 83 | 81 | 83 | 25,000 | 10,000 | 101% | ▲ | 7771 | 0 | 0 | 98% | 8% |
| 20260527 | 79 | 83 | 79 | 83 | 3,000 | -10,000 | 105% | ▲ | 2582 | 0 | 1 | 98% | 8% |
| 20260514 | 84 | 85 | 79 | 84 | 15,000 | -11,000 | 100% | -- | 5855 | 0 | 0 | 99% | 9% |
| 20260513 | 84 | 85 | 84 | 84 | 26,000 | 1,000 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 9% |
| 20260508 | 85 | 85 | 84 | 84 | 8,000 | -93,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 14% |
| 20260507 | 80 | 85 | 80 | 85 | 101,000 | 93,000 | 110% | ▲ | 1111 | 0 | 1 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 25,000 | 0 | 0 | 0 | 25,000 | 0 |
| 2026-05-15 | 21,000 | 0 | 0 | 0 | 21,000 | 0 |
| 2026-05-22 | 20,000 | 0 | 0 | 0 | 20,000 | 0 |