| 2026-09-17 | 336A | ダイナマップ | 120,200 | 1% | ▲ | | PDT Partners, LLC | 1,340 | 1,743,000 |
| 2026-09-17 | 335A | ミライロ | 71,500 | 1% | ▲ | 16,300 | 大和証券株式会社 | 326 | 442,600 |
| 2026-09-17 | 219A | ハートシード | 112,292 | 0% | ▼ | -22,200 | 大和証券株式会社 | 2,460 | 482,900 |
| 2026-09-17 | 9130 | 共栄タ | 68,800 | 1% | ▼ | -2,700 | 大和証券株式会社 | 1,908 | 450,500 |
| 2026-09-17 | 8912 | エリアクエス | 148,100 | 1% | ▼ | | 大和証券株式会社 | 158 | 79,700 |
| 2026-09-17 | 8698 | マネックスG | 4,071,100 | 2% | ▲ | 261,700 | The Hongkong and Shanghai Banking Corporation Limited | 713 | 1,011,800 |
| 2026-09-16 | 607A | エブリー | 135,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 250 | 588,400 |
| 2026-09-16 | 607A | エブリー | 216,400 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 250 | 588,400 |
| 2026-09-16 | 604A | ビーエイブル | 186,500 | 2% | ▲ | 32,700 | Barclays Capital Securities Ltd | 1,580 | 12,173,900 |
| 2026-09-16 | 593A | ティアフォー | 1,026,000 | 2% | ▼ | -160,500 | Barclays Capital Securities Ltd | 1,940 | 6,410,300 |
| 2026-09-16 | 584A | LiNKX | 45,700 | 1% | ▲ | 10,100 | Nomura International plc | 2,501 | 64,200 |
| 2026-09-16 | 581A | GO | 638,764 | 1% | ▲ | 224,194 | Barclays Capital Securities Ltd | 3,145 | 7,923,400 |
| 2026-09-16 | 558A | スクイーズ | 17,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,530 | 18,400 |
| 2026-09-16 | 520A | Jファーマ | 188,500 | 1% | ▼ | | Nomura International plc | 405 | 234,100 |
| 2026-09-16 | 485A | パワーX | 592,300 | 1% | ▲ | | Jefferies International Limited | 2,085 | 16,812,900 |
| 2026-09-16 | 485A | パワーX | 2,126,900 | 2% | ▲ | 137,400 | Barclays Capital Securities Ltd | 2,085 | 16,812,900 |
| 2026-09-16 | 479A | PRONI | 23,800 | 1% | ▲ | | Nomura International plc | 1,992 | 57,600 |
| 2026-09-16 | 462A | ファンディノ | 237,800 | 1% | ▲ | 74,700 | Nomura International plc | 264 | 465,700 |
| 2026-09-16 | 456A | ヒューマンM | 656,300 | 1% | ▲ | 93,200 | GOLDMAN SACHS INTERNATIONAL | 1,544 | 933,700 |
| 2026-09-16 | 350A | デジグリッド | 674,482 | 2% | ▲ | 41,000 | Barclays Capital Securities Ltd | 697 | 1,157,300 |
| 2026-09-16 | 338A | ゼンムテック | 15,000 | 1% | ▲ | | UBS AG | 2,951 | 738,200 |
| 2026-09-16 | 338A | ゼンムテック | 21,000 | 1% | ▲ | 4,700 | Citigroup Global Markets Limited | 2,951 | 738,200 |
| 2026-09-16 | 338A | ゼンムテック | 14,100 | 1% | ▲ | 500 | BNP Paribas Financial Markets SNC | 2,951 | 738,200 |
| 2026-09-16 | 336A | ダイナマップ | 293,700 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,263 | 1,737,700 |
| 2026-09-16 | 325A | テンシャル | 181,400 | 1% | ▲ | 31,100 | Barclays Capital Securities Ltd | 1,814 | 611,500 |
| 2026-09-16 | 319A | 技術承継機構 | 57,100 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 19,400 | 19,900 |
| 2026-09-16 | 303A | ビジュモ | 16,200 | 1% | ▼ | -2,100 | Nomura International plc | 565 | 10,100 |
| 2026-09-16 | 299A | クラシル | 213,998 | 0% | ▼ | -902 | Barclays Capital Securities Ltd | 1,228 | 151,900 |
| 2026-09-16 | 290A | Syns | 895,196 | 1% | ▼ | -45,266 | Barclays Capital Securities Ltd | 1,429 | 1,338,600 |
| 2026-09-16 | 281A | インフォメテ | 31,600 | 1% | ▲ | | Nomura International plc | 396 | 61,100 |
| 2026-09-16 | 281A | インフォメテ | 75,100 | 1% | ▲ | 7,100 | JPM Securities Japan Co Ltd. | 396 | 61,100 |
| 2026-09-16 | 280A | TMH | 63,300 | 2% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,088 | 38,900 |
| 2026-09-16 | 278A | テラドローン | 69,421 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 17,270 | 1,080,000 |
| 2026-09-16 | 268A | リガク | 1,068,054 | 0% | ▼ | -249,543 | Nomura International plc | 1,593 | 2,302,100 |
| 2026-09-16 | 268A | リガク | 1,195,267 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,593 | 2,302,100 |
| 2026-09-16 | 250A | シマダヤ | 106,253 | 1% | ▼ | -9,028 | Nomura International plc | 1,587 | 20,200 |
| 2026-09-16 | 219A | ハートシード | 124,347 | 1% | ▲ | | Nomura International plc | 2,420 | 335,000 |
| 2026-09-16 | 218A | リベラウェア | 305,900 | 2% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 980 | 386,500 |
| 2026-09-16 | 218A | リベラウェア | 298,500 | 2% | ▲ | 14,600 | Barclays Capital Securities Ltd | 980 | 386,500 |
| 2026-09-16 | 215A | タイミー | 370,208 | 0% | ▼ | -348,900 | UBS AG | 1,287 | 2,715,100 |
| 2026-09-16 | 215A | タイミー | 1,584,257 | 2% | ▲ | 267,000 | GOLDMAN SACHS INTERNATIONAL | 1,287 | 2,715,100 |
| 2026-09-16 | 215A | タイミー | 1,164,000 | 1% | ▲ | 238,500 | Citigroup Global Markets Limited | 1,287 | 2,715,100 |
| 2026-09-16 | 212A | FEASY | 97,817 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,603 | 265,200 |
| 2026-09-16 | 206A | プリズムBL | 191,600 | 1% | ▲ | | Nomura International plc | 160 | 73,400 |
| 2026-09-16 | 197A | タウンズ | 2,450,000 | 2% | ▼ | -99,200 | UBS AG | 512 | 169,800 |
| 2026-09-16 | 186A | アストロスケ | 1,513,700 | 1% | ▼ | -92,100 | Barclays Capital Securities Ltd | 1,045 | 3,873,800 |
| 2026-09-16 | 150A | JSH | 119,415 | 2% | ▲ | 8,070 | UBS AG | 841 | 452,400 |
| 2026-09-16 | 150A | JSH | 128,900 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 841 | 452,400 |
| 2026-09-16 | 150A | JSH | 90,700 | 2% | ▼ | -14,300 | Barclays Capital Securities Ltd | 841 | 452,400 |
| 2026-09-16 | 9962 | ミスミG | 1,314,916 | 0% | ▼ | -124,400 | Barclays Capital Securities Ltd | 3,599 | 1,586,100 |
| 2026-09-16 | 9946 | ミニストップ | 158,784 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 54,000 |
| 2026-09-16 | 9936 | 王将フード | 522,356 | 1% | ▲ | 58,500 | GOLDMAN SACHS INTERNATIONAL | 2,931 | 384,300 |
| 2026-09-16 | 9936 | 王将フード | 459,100 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 2,931 | 384,300 |
| 2026-09-16 | 9880 | イノテック | 151,927 | 1% | ▲ | 38,900 | GOLDMAN SACHS INTERNATIONAL | 3,410 | 99,800 |
| 2026-09-16 | 9843 | ニトリHD | 4,636,760 | 1% | ▲ | 519,400 | Citigroup Global Markets Limited | 3,080 | 3,872,000 |
| 2026-09-16 | 9843 | ニトリHD | 3,306,358 | 1% | ▼ | -627,100 | Barclays Capital Securities Ltd | 3,080 | 3,872,000 |
| 2026-09-16 | 9837 | モリト | 135,416 | 1% | ▲ | | Citigroup Global Markets Limited | 1,792 | 29,000 |
| 2026-09-16 | 9793 | ダイセキ | 73,877 | 0% | ▼ | -171,700 | Citigroup Global Markets Limited | 3,745 | 112,100 |
| 2026-09-16 | 9769 | 学究社 | 77,083 | 1% | ▲ | 1,106 | GOLDMAN SACHS INTERNATIONAL | 2,591 | 6,900 |
| 2026-09-16 | 9722 | 藤田観 | 305,620 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 2,685 | 370,900 |
| 2026-09-16 | 9722 | 藤田観 | 462,672 | 1% | ▲ | 41,437 | JPM Securities Japan Co Ltd. | 2,685 | 370,900 |
| 2026-09-16 | 9706 | 日本空港ビル | 2,108,933 | 2% | ▲ | 141,000 | Barclays Capital Securities Ltd | 5,456 | 635,800 |
| 2026-09-16 | 9627 | アインHD | 253,393 | 1% | ▲ | 6,664 | GOLDMAN SACHS INTERNATIONAL | 5,606 | 205,400 |
| 2026-09-16 | 9612 | ラックランド | 129,316 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,220 | 27,000 |
| 2026-09-16 | 9610 | ウィルソンW | 113,600 | 1% | ▲ | 9,300 | JPM Securities Japan Co Ltd. | 107 | 98,600 |
| 2026-09-16 | 9601 | 松竹 | 126,113 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 10,970 | 31,700 |
| 2026-09-16 | 9556 | イントループ | 64,500 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,154 | 74,000 |
| 2026-09-16 | 9552 | M&A総研 | 906,631 | 2% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 154,700 |
| 2026-09-16 | 9519 | レノバ | 602,036 | 1% | ▼ | -20,600 | MERRILL LYNCH INTERNATIONAL | 881 | 556,200 |
| 2026-09-16 | 9514 | エフオン | 117,626 | 1% | ▼ | -27,200 | JPM Securities Japan Co Ltd. | 344 | 117,800 |
| 2026-09-16 | 9509 | 北海電 | 1,088,009 | 1% | ▲ | | Pacific Alliance Group Ltd. | 1,147 | 1,810,500 |
| 2026-09-16 | 9509 | 北海電 | 3,085,111 | 1% | ▲ | 459,500 | MERRILL LYNCH INTERNATIONAL | 1,147 | 1,810,500 |
| 2026-09-16 | 9506 | 東北電 | 4,314,937 | 1% | ▲ | 534,300 | Barclays Capital Securities Ltd | 1,426 | 4,098,000 |
| 2026-09-16 | 9501 | 東電HD | 26,345,495 | 2% | ▼ | -1,033,843 | JPM Securities Japan Co Ltd. | 544 | 33,670,300 |
| 2026-09-16 | 9425 | ReYuu | 159,600 | 2% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 236 | 1,076,200 |
| 2026-09-16 | 9425 | ReYuu | 358,300 | 4% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 236 | 1,076,200 |
| 2026-09-16 | 9425 | ReYuu | 55,520 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 236 | 1,076,200 |
| 2026-09-16 | 9425 | ReYuu | 426,800 | 5% | ▲ | 12,200 | Barclays Capital Securities Ltd | 236 | 1,076,200 |
| 2026-09-16 | 9424 | 日本通信 | 1,048,791 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 121 | 2,251,500 |
| 2026-09-16 | 9364 | 上組 | 937,800 | 1% | ▲ | 291,900 | BNP Paribas Financial Markets SNC | 4,937 | 245,000 |
| 2026-09-16 | 9364 | 上組 | 788,624 | 1% | ▲ | 198,800 | Barclays Bank PLC | 4,937 | 245,000 |
| 2026-09-16 | 9308 | 乾汽船 | 488,772 | 2% | ▼ | -8,884 | GOLDMAN SACHS INTERNATIONAL | 2,232 | 325,000 |
| 2026-09-16 | 9302 | 三井倉HD | 538,913 | 1% | ▼ | | Barclays Capital Securities Ltd | 3,397 | 153,600 |
| 2026-09-16 | 9279 | ギフトHD | 636,870 | 2% | ▲ | 98,900 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 490,300 |
| 2026-09-16 | 9267 | Genky | 165,202 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,440 | 84,000 |
| 2026-09-16 | 9256 | サクシード | 20,800 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,012 | 13,200 |
| 2026-09-16 | 9248 | 人・夢・技術 | 54,300 | 1% | ▼ | | Nomura International plc | 1,681 | 19,000 |
| 2026-09-16 | 9247 | TREHD | 1,578,883 | 3% | ▲ | 30,700 | Barclays Capital Securities Ltd | 1,796 | 185,500 |
| 2026-09-16 | 9238 | バリューC | 25,674 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 368 | 5,900 |
| 2026-09-16 | 9235 | 売れるネット | 43,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 398 | 44,700 |
| 2026-09-16 | 9211 | エフ・コード | 96,708 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 1,516 | 61,400 |
| 2026-09-16 | 9202 | ANAHD | 2,615,553 | 1% | ▲ | 510,892 | JPM Securities Japan Co Ltd. | 2,944 | 2,769,100 |
| 2026-09-16 | 9166 | GENDA | 2,618,172 | 1% | ▲ | 383,925 | GOLDMAN SACHS INTERNATIONAL | 655 | 2,056,100 |
| 2026-09-16 | 9158 | シーユーシー | 202,000 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 803 | 65,600 |
| 2026-09-16 | 9147 | NXHD | 1,399,282 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,497 | 825,700 |
| 2026-09-16 | 9143 | SGHD | 3,476,766 | 1% | ▼ | | J.P. MORGAN SECURITIES PLC | 1,503 | 883,800 |
| 2026-09-16 | 9107 | 川崎汽 | 4,128,206 | 1% | ▲ | | UBS AG | 3,460 | 3,074,200 |
| 2026-09-16 | 9107 | 川崎汽 | 18,588,465 | 3% | ▲ | 519,100 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 3,074,200 |
| 2026-09-16 | 9104 | 商船三井 | 10,819,407 | 3% | ▲ | 722,400 | J.P. MORGAN SECURITIES PLC | 7,149 | 2,380,400 |
| 2026-09-16 | 9048 | 名鉄 | 942,860 | 0% | ▼ | | UBS AG | 1,909 | 1,253,800 |