[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo!
【グロース/情報･通信業】
売上高:13010
当期純利益:2090
総資産:10570
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,417 | 1,459 | 1,416 | 1,459 | 32,800 | 14,000 | 105% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20250819 | 1,470 | 1,510 | 1,444 | 1,500 | 43,900 | 11,100 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 19% |
| 20250820 | 1,467 | 1,469 | 1,425 | 1,454 | 25,300 | -18,600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 15% |
| 20250821 | 1,455 | 1,487 | 1,425 | 1,457 | 15,400 | -9,900 | 100% | ▲ | 2582 | 0 | 0 | 97% | 14% |
| 20250822 | 1,455 | 1,457 | 1,433 | 1,450 | 9,200 | -6,200 | 100% | ▼ | 8258 | 0 | 0 | 97% | 12% |
| 20250825 | 1,450 | 1,454 | 1,429 | 1,429 | 7,300 | -1,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 10% |
| 20250826 | 1,430 | 1,430 | 1,401 | 1,401 | 12,800 | 5,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 8% |
| 20250827 | 1,403 | 1,406 | 1,390 | 1,406 | 6,200 | -6,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 8% |
| 20250828 | 1,409 | 1,426 | 1,399 | 1,420 | 8,100 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 95% | 10% |
| 20250829 | 1,420 | 1,453 | 1,401 | 1,448 | 12,900 | 4,800 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 12% |
| 20250901 | 1,458 | 1,500 | 1,444 | 1,444 | 26,000 | 13,100 | 100% | ▼ | 1117 | 0 | 0 | 96% | 11% |
| 20250902 | 1,453 | 1,481 | 1,435 | 1,436 | 13,800 | -12,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20250903 | 1,433 | 1,456 | 1,427 | 1,435 | 8,500 | -5,300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 11% |
| 20250904 | 1,435 | 1,435 | 1,412 | 1,416 | 10,700 | 2,200 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 94% | 9% |
| 20250905 | 1,436 | 1,436 | 1,411 | 1,415 | 10,300 | -400 | 100% | ▼▼▼▼▼ | 2828 | 0 | 0 | 94% | 9% |
| 20250908 | 1,414 | 1,440 | 1,414 | 1,416 | 9,100 | -1,200 | 100% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20250909 | 1,416 | 1,416 | 1,386 | 1,390 | 15,900 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20250910 | 1,390 | 1,392 | 1,368 | 1,390 | 15,600 | -300 | 100% | -- | 8885 | 0 | 0 | 93% | 0% |
| 20250911 | 1,381 | 1,382 | 1,368 | 1,368 | 10,900 | -4,700 | 98% | ▼ | 8588 | 0 | 0 | 91% | 0% |
| 20250912 | 1,369 | 1,375 | 1,338 | 1,339 | 26,400 | 15,500 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20250916 | 1,351 | 1,407 | 1,336 | 1,374 | 40,800 | 14,400 | 103% | ▲ | 1771 | 0 | 0 | 92% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250829 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 事業計画及び成長可能性に関する事項 | |
| 20250718 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | （経過開示）本社移転に関する契約締結のお知らせ | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 取締役候補の選任に関するお知らせ | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 決算短信〔日本基準〕（非連結） | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 決算説明資料 | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 本社移転に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 152,000 | 0 | 89,400 | 0 | 62,600 | 0 |
| 2025-08-29 | 168,000 | 0 | 96,700 | 0 | 71,300 | 0 |
| 2025-08-22 | 170,200 | 0 | 100,000 | 0 | 70,200 | 0 |
EDINET