[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:20億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 708 | 708 | 669 | 671 | 26,000 | 6,400 | 93% | ▼▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260225 | 691 | 692 | 681 | 682 | 13,800 | -12,200 | 102% | ▲ | 8282 | 0 | 0 | 86% | 2% |
| 20260226 | 687 | 715 | 686 | 711 | 11,900 | -1,900 | 104% | ▲▲ | 2282 | 0 | 2 | 90% | 6% |
| 20260227 | 702 | 748 | 702 | 723 | 17,100 | 5,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 92% | 8% |
| 20260302 | 723 | 723 | 706 | 706 | 4,500 | -12,600 | 98% | ▼ | 8228 | 0 | 0 | 89% | 5% |
| 20260303 | 718 | 718 | 690 | 690 | 11,600 | 7,100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 3% |
| 20260304 | 685 | 697 | 676 | 697 | 12,200 | 600 | 101% | ▲ | 7771 | 0 | 6 | 90% | 4% |
| 20260305 | 695 | 702 | 691 | 696 | 2,700 | -9,500 | 100% | ▼ | 2228 | 0 | 0 | 90% | 4% |
| 20260306 | 694 | 719 | 694 | 706 | 2,400 | -300 | 101% | ▲ | 2282 | 0 | 0 | 91% | 5% |
| 20260309 | 692 | 693 | 672 | 680 | 6,200 | 3,800 | 96% | ▼ | 7777 | 0 | 0 | 88% | 1% |
| 20260310 | 688 | 696 | 682 | 694 | 3,700 | -2,500 | 102% | ▲ | 2282 | 0 | 2 | 89% | 3% |
| 20260311 | 703 | 727 | 699 | 724 | 14,300 | 10,600 | 104% | ▲▲ | 1111 | 0 | 0 | 93% | 8% |
| 20260312 | 724 | 724 | 691 | 691 | 8,200 | -6,100 | 95% | ▼ | 8828 | 0 | 0 | 89% | 3% |
| 20260313 | 696 | 698 | 685 | 685 | 1,900 | -6,300 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 2% |
| 20260316 | 682 | 693 | 679 | 693 | 2,900 | 1,000 | 101% | ▲ | 7771 | 0 | 0 | 93% | 3% |
| 20260317 | 690 | 697 | 683 | 697 | 800 | -2,100 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260318 | 697 | 700 | 688 | 691 | 3,600 | 2,800 | 99% | ▼ | 1117 | 0 | 0 | 94% | 3% |
| 20260319 | 690 | 696 | 690 | 694 | 1,600 | -2,000 | 100% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260323 | 690 | 692 | 672 | 683 | 8,100 | 6,500 | 98% | ▼ | 7747 | 0 | 0 | 94% | 2% |
| 20260324 | 683 | 692 | 680 | 688 | 2,000 | -6,100 | 101% | ▲ | 5282 | 0 | 0 | 95% | 3% |
| 20260325 | 688 | 703 | 688 | 697 | 2,800 | 800 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-25 | 137A | Barclays Capital Securities Ltd | 13,900 | 0% | ▼ | -2,500 |
| 2026-02-24 | 137A | Barclays Capital Securities Ltd | 16,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 226,300 | 0 | 152,900 | 0 | 73,400 | 0 |
| 2026-03-13 | 226,600 | 0 | 153,100 | 0 | 73,500 | 0 |
| 2026-03-06 | 230,100 | 0 | 156,100 | 0 | 74,000 | 0 |
| 2026-02-27 | 233,100 | 0 | 155,600 | 0 | 77,500 | 0 |