[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 754 | 759 | 742 | 745 | 10,400 | -10,700 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260416 | 735 | 735 | 721 | 727 | 1,700 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260422 | 744 | 758 | 744 | 745 | 3,300 | -7,800 | 101% | ▲▲▲▲▲ | 2282 | 0 | 0 | 98% | 8% |
| 20260427 | 731 | 731 | 709 | 716 | 2,000 | -7,600 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20260430 | 710 | 719 | 706 | 708 | 1,700 | -1,800 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260415 | 744 | 745 | 716 | 720 | 9,700 | -700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260421 | 746 | 746 | 720 | 738 | 11,100 | -600 | 100% | ▲▲▲▲ | 8822 | 0 | 0 | 97% | 7% |
| 20260501 | 707 | 714 | 707 | 709 | 1,600 | -100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260428 | 714 | 728 | 713 | 721 | 3,500 | 1,500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20260408 | 700 | 709 | 700 | 708 | 3,800 | 1,600 | 102% | ▲▲ | 1111 | 0 | 3 | 98% | 4% |
| 20260507 | 709 | 725 | 709 | 720 | 3,600 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260420 | 744 | 750 | 730 | 737 | 11,700 | 2,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260424 | 735 | 750 | 710 | 731 | 9,600 | 3,000 | 99% | ▼▼ | 1777 | 0 | 0 | 96% | 6% |
| 20260423 | 745 | 746 | 735 | 735 | 6,600 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20260409 | 708 | 729 | 700 | 720 | 7,800 | 4,000 | 102% | ▲▲▲ | 1411 | 0 | 2 | 100% | 5% |
| 20260410 | 730 | 760 | 713 | 760 | 13,000 | 5,200 | 106% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260417 | 727 | 745 | 727 | 729 | 9,500 | 7,800 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 7% |
| 20260413 | 745 | 757 | 716 | 752 | 21,100 | 8,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 214,000 | 0 | 145,200 | 0 | 68,800 | 0 |
| 2026-04-17 | 218,600 | 0 | 150,600 | 0 | 68,000 | 0 |
| 2026-04-24 | 215,300 | 0 | 145,400 | 0 | 69,900 | 0 |
| 2026-05-01 | 214,900 | 0 | 145,400 | 0 | 69,500 | 0 |