[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo!
【グロース/25情報･通信業】
売上高:13010
当期純利益:2090
総資産:10570
時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250917 | 1,390 | 1,391 | 1,375 | 1,376 | 10,400 | -30,400 | 100% | ▲▲ | 8222 | 0 | 5 | 94% | 3% |
| 20250925 | 1,479 | 1,484 | 1,445 | 1,445 | 6,300 | -15,600 | 99% | ▼ | 5228 | 0 | 0 | 99% | 8% |
| 20250930 | 1,412 | 1,450 | 1,412 | 1,430 | 2,500 | -7,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250911 | 1,381 | 1,382 | 1,368 | 1,368 | 10,900 | -4,700 | 98% | ▼ | 8588 | 0 | 8 | 91% | 0% |
| 20251008 | 1,348 | 1,370 | 1,338 | 1,368 | 11,800 | -4,400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251002 | 1,405 | 1,413 | 1,360 | 1,360 | 6,500 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250919 | 1,399 | 1,400 | 1,358 | 1,384 | 13,000 | -1,500 | 99% | ▼ | 8828 | 0 | 0 | 95% | 3% |
| 20250908 | 1,414 | 1,440 | 1,414 | 1,416 | 9,100 | -1,200 | 100% | ▲ | 2282 | 0 | 0 | 94% | 3% |
| 20251006 | 1,383 | 1,384 | 1,324 | 1,344 | 13,600 | -800 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20250910 | 1,390 | 1,392 | 1,368 | 1,390 | 15,600 | -300 | 100% | -- | 8885 | 0 | 9 | 93% | 0% |
| 20250929 | 1,460 | 1,460 | 1,410 | 1,416 | 10,300 | 1,100 | 97% | ▼ | 7117 | 0 | 0 | 97% | 6% |
| 20250922 | 1,394 | 1,433 | 1,394 | 1,425 | 15,100 | 2,100 | 103% | ▲ | 1171 | 0 | 2 | 98% | 6% |
| 20251007 | 1,331 | 1,354 | 1,280 | 1,341 | 16,200 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250926 | 1,427 | 1,468 | 1,409 | 1,457 | 9,200 | 2,900 | 101% | ▲ | 7771 | 0 | 0 | 99% | 9% |
| 20250918 | 1,388 | 1,405 | 1,377 | 1,398 | 14,500 | 4,100 | 102% | ▲▲▲ | 1171 | 0 | 4 | 96% | 4% |
| 20250924 | 1,435 | 1,484 | 1,435 | 1,466 | 21,900 | 6,800 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250909 | 1,416 | 1,416 | 1,386 | 1,390 | 15,900 | 6,800 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251003 | 1,355 | 1,391 | 1,330 | 1,366 | 14,400 | 7,900 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20251001 | 1,430 | 1,430 | 1,366 | 1,375 | 10,800 | 8,300 | 96% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250916 | 1,351 | 1,407 | 1,336 | 1,374 | 40,800 | 14,400 | 103% | ▲ | 1771 | 0 | 5 | 92% | 3% |
| 20250912 | 1,369 | 1,375 | 1,338 | 1,339 | 26,400 | 15,500 | 98% | ▼▼ | 7777 | 0 | 7 | 89% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 取締役候補の選任に関するお知らせ | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 決算短信〔日本基準〕（非連結） | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 2025年5月期 決算説明資料 | |
| 20250711 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 本社移転に関するお知らせ | |
| 20250718 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | （経過開示）本社移転に関する契約締結のお知らせ | |
| 20250829 | 15:30 | Ｇ－Ｃｏｃｏｌｉｖｅ | 事業計画及び成長可能性に関する事項 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 155,900 | 0 | 93,100 | 0 | 62,800 | 0 |
| 2025-09-19 | 177,600 | 0 | 121,900 | 0 | 55,700 | 0 |
| 2025-09-26 | 176,600 | 0 | 121,100 | 0 | 55,500 | 0 |
| 2025-10-03 | 176,700 | 0 | 120,300 | 0 | 56,400 | 0 |
EDINET