[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 690 | 692 | 672 | 683 | 8,100 | 6,500 | 98% | ▼ | 7747 | 0 | 15 | 94% | 2% |
| 20260324 | 683 | 692 | 680 | 688 | 2,000 | -6,100 | 101% | ▲ | 5282 | 0 | 13 | 95% | 3% |
| 20260402 | 688 | 696 | 688 | 690 | 3,300 | 1,700 | 100% | ▼▼ | 7447 | 0 | 7 | 95% | 1% |
| 20260326 | 699 | 705 | 685 | 692 | 6,500 | 3,700 | 99% | ▼ | 1717 | 0 | 12 | 96% | 2% |
| 20260401 | 688 | 698 | 688 | 693 | 1,600 | -600 | 99% | ▼ | 8888 | 0 | 8 | 96% | 2% |
| 20260319 | 690 | 696 | 690 | 694 | 1,600 | -2,000 | 100% | ▲ | 8282 | 0 | 16 | 95% | 3% |
| 20260403 | 696 | 714 | 690 | 696 | 11,400 | 8,100 | 101% | ▲ | 1111 | 0 | 6 | 96% | 2% |
| 20260406 | 695 | 699 | 695 | 696 | 2,900 | -8,500 | 100% | -- | 8285 | 0 | 5 | 96% | 2% |
| 20260330 | 690 | 698 | 681 | 697 | 3,300 | -1,300 | 100% | ▼ | 8828 | 0 | 10 | 96% | 2% |
| 20260325 | 688 | 703 | 688 | 697 | 2,800 | 800 | 101% | ▲▲ | 1111 | 0 | 13 | 96% | 2% |
| 20260407 | 698 | 698 | 695 | 697 | 2,200 | -700 | 100% | ▲ | 8522 | 0 | 4 | 96% | 2% |
| 20260331 | 697 | 700 | 696 | 700 | 2,200 | -1,100 | 100% | ▲ | 2222 | 0 | 9 | 97% | 3% |
| 20260327 | 686 | 700 | 686 | 700 | 4,600 | -1,900 | 101% | ▲ | 8282 | 0 | 11 | 97% | 3% |
| 20260408 | 700 | 709 | 700 | 708 | 3,800 | 1,600 | 102% | ▲▲ | 1111 | 0 | 3 | 98% | 4% |
| 20260409 | 708 | 729 | 700 | 720 | 7,800 | 4,000 | 102% | ▲▲▲ | 1411 | 0 | 2 | 100% | 5% |
| 20260415 | 744 | 745 | 716 | 720 | 9,700 | -700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 95% | 5% |
| 20260416 | 735 | 735 | 721 | 727 | 1,700 | -8,000 | 101% | ▲ | 8282 | 0 | 0 | 96% | 6% |
| 20260417 | 727 | 745 | 727 | 729 | 9,500 | 7,800 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 7% |
| 20260414 | 754 | 759 | 742 | 745 | 10,400 | -10,700 | 99% | ▼▼ | 2228 | 0 | 0 | 98% | 9% |
| 20260413 | 745 | 757 | 716 | 752 | 21,100 | 8,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 10% |
| 20260410 | 730 | 760 | 713 | 760 | 13,000 | 5,200 | 106% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 226,300 | 0 | 152,900 | 0 | 73,400 | 0 |
| 2026-03-27 | 222,200 | 0 | 148,100 | 0 | 74,100 | 0 |
| 2026-04-03 | 220,400 | 0 | 147,500 | 0 | 72,900 | 0 |
| 2026-04-10 | 214,000 | 0 | 145,200 | 0 | 68,800 | 0 |