[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,205 | 1,210 | 1,193 | 1,193 | 18,500 | -10,000 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251024 | 1,241 | 1,241 | 1,195 | 1,200 | 11,500 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 1% |
| 20251027 | 1,198 | 1,224 | 1,198 | 1,207 | 13,800 | 2,300 | 101% | ▲ | 7171 | 0 | 0 | 84% | 1% |
| 20251028 | 1,220 | 1,220 | 1,201 | 1,209 | 3,500 | -10,300 | 100% | ▲▲ | 8222 | 0 | 0 | 85% | 1% |
| 20251023 | 1,268 | 1,268 | 1,222 | 1,222 | 7,400 | -4,700 | 97% | ▼ | 2828 | 0 | 0 | 84% | 2% |
| 20251016 | 1,239 | 1,239 | 1,203 | 1,222 | 28,500 | 20,700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251021 | 1,237 | 1,237 | 1,210 | 1,227 | 8,600 | -4,300 | 100% | ▼ | 2228 | 0 | 0 | 84% | 3% |
| 20251020 | 1,195 | 1,230 | 1,195 | 1,229 | 12,900 | -5,600 | 103% | ▲ | 2282 | 0 | 3 | 84% | 3% |
| 20251015 | 1,275 | 1,275 | 1,238 | 1,238 | 7,800 | -63,700 | 99% | ▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20251014 | 1,284 | 1,305 | 1,225 | 1,245 | 71,500 | 45,500 | 91% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251022 | 1,232 | 1,259 | 1,225 | 1,256 | 12,100 | 3,500 | 102% | ▲ | 1171 | 0 | 0 | 86% | 5% |
| 20251007 | 1,331 | 1,354 | 1,280 | 1,341 | 16,200 | 2,600 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251006 | 1,383 | 1,384 | 1,324 | 1,344 | 13,600 | -800 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20251009 | 1,398 | 1,399 | 1,355 | 1,355 | 13,400 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251002 | 1,405 | 1,413 | 1,360 | 1,360 | 6,500 | -4,300 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251003 | 1,355 | 1,391 | 1,330 | 1,366 | 14,400 | 7,900 | 100% | ▲ | 7771 | 0 | 0 | 93% | 2% |
| 20251008 | 1,348 | 1,370 | 1,338 | 1,368 | 11,800 | -4,400 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251010 | 1,354 | 1,389 | 1,340 | 1,373 | 26,000 | 12,600 | 101% | ▲ | 7771 | 0 | 0 | 94% | 3% |
| 20251001 | 1,430 | 1,430 | 1,366 | 1,375 | 10,800 | 8,300 | 96% | ▼ | 7717 | 0 | 0 | 94% | 3% |
| 20250929 | 1,460 | 1,460 | 1,410 | 1,416 | 10,300 | 1,100 | 97% | ▼ | 7117 | 0 | 0 | 97% | 6% |
| 20250930 | 1,412 | 1,450 | 1,412 | 1,430 | 2,500 | -7,800 | 101% | ▲ | 8282 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 176,700 | 0 | 120,300 | 0 | 56,400 | 0 |
| 2025-10-10 | 192,500 | 0 | 130,900 | 0 | 61,600 | 0 |
| 2025-10-17 | 185,200 | 0 | 119,600 | 0 | 65,600 | 0 |
| 2025-10-24 | 186,700 | 0 | 122,300 | 0 | 64,400 | 0 |