[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260703 | 827 | 827 | 799 | 827 | 9,900 | -22,500 | 100% | -- | 8225 | 0 | 0 | 100% | 29% |
| 20260702 | 789 | 830 | 787 | 827 | 32,400 | 17,500 | 105% | ▲▲▲ | 1111 | 0 | 0 | 100% | 29% |
| 20260709 | 793 | 823 | 784 | 823 | 7,200 | -5,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260706 | 825 | 825 | 785 | 812 | 14,000 | 4,100 | 98% | ▼ | 7777 | 0 | 0 | 98% | 27% |
| 20260708 | 782 | 821 | 781 | 804 | 12,600 | 8,800 | 102% | ▲ | 1471 | 0 | 2 | 97% | 26% |
| 20260701 | 775 | 788 | 775 | 788 | 14,900 | 5,600 | 104% | ▲▲ | 1111 | 0 | 2 | 100% | 38% |
| 20260707 | 802 | 802 | 781 | 785 | 3,800 | -10,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 23% |
| 20260630 | 735 | 760 | 734 | 760 | 9,300 | -2,500 | 104% | ▲ | 2282 | 0 | 2 | 100% | 36% |
| 20260626 | 726 | 742 | 726 | 742 | 5,600 | -10,500 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 4 | 100% | 33% |
| 20260625 | 700 | 741 | 700 | 741 | 16,100 | 9,500 | 106% | ▲▲▲▲▲ | 1111 | 0 | 1 | 100% | 32% |
| 20260629 | 747 | 747 | 687 | 733 | 11,800 | 6,200 | 99% | ▼ | 1717 | 0 | 3 | 99% | 31% |
| 20260624 | 677 | 699 | 675 | 699 | 6,600 | 3,100 | 103% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 25% |
| 20260623 | 674 | 677 | 669 | 677 | 3,500 | -700 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 21% |
| 20260617 | 640 | 678 | 640 | 676 | 14,500 | 5,800 | 106% | ▲ | 1171 | 0 | 1 | 99% | 21% |
| 20260622 | 662 | 673 | 660 | 673 | 4,200 | 1,500 | 100% | ▲▲ | 7111 | 0 | 3 | 100% | 20% |
| 20260619 | 656 | 675 | 656 | 670 | 2,700 | -1,300 | 101% | ▲ | 8882 | 0 | 4 | 99% | 20% |
| 20260618 | 666 | 676 | 665 | 665 | 4,000 | -10,500 | 98% | ▼ | 8228 | 0 | 6 | 98% | 19% |
| 20260608 | 624 | 669 | 619 | 656 | 46,500 | 36,200 | 102% | ▲▲▲ | 1111 | 0 | 1 | 89% | 17% |
| 20260609 | 656 | 658 | 622 | 654 | 25,700 | -20,800 | 100% | ▼ | 8228 | 0 | 12 | 88% | 17% |
| 20260611 | 635 | 656 | 634 | 647 | 9,700 | 3,600 | 100% | ▲ | 4771 | 0 | 5 | 88% | 16% |
| 20260610 | 653 | 656 | 645 | 645 | 6,100 | -19,600 | 99% | ▼▼ | 8288 | 0 | 11 | 87% | 15% |
| 20260615 | 641 | 656 | 625 | 642 | 24,100 | 7,300 | 100% | ▲ | 4771 | 0 | 3 | 92% | 15% |
| 20260612 | 647 | 656 | 635 | 641 | 16,800 | 7,100 | 99% | ▼ | 4117 | 0 | 9 | 90% | 14% |
| 20260616 | 645 | 650 | 632 | 639 | 8,700 | -15,400 | 100% | ▼ | 8228 | 0 | 7 | 93% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-12 | ||||||
| 2026-06-19 | ||||||
| 2026-06-26 |