[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 707 | 714 | 707 | 709 | 1,600 | -100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260514 | 730 | 739 | 730 | 739 | 1,600 | -6,600 | 100% | -- | 8285 | 0 | 0 | 97% | 4% |
| 20260430 | 710 | 719 | 706 | 708 | 1,700 | -1,800 | 98% | ▼ | 8888 | 0 | 0 | 93% | 3% |
| 20260521 | 689 | 694 | 684 | 684 | 1,800 | -2,300 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260511 | 720 | 735 | 720 | 730 | 1,900 | -1,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260528 | 630 | 630 | 614 | 614 | 3,500 | -15,400 | 99% | ▼▼▼▼▼▼▼▼▼▼ | 8588 | 0 | 0 | 83% | 0% |
| 20260428 | 714 | 728 | 713 | 721 | 3,500 | 1,500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 4% |
| 20260507 | 709 | 725 | 709 | 720 | 3,600 | 2,000 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260520 | 695 | 699 | 683 | 687 | 4,100 | -3,700 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20260512 | 728 | 740 | 721 | 721 | 5,100 | 3,200 | 99% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260515 | 725 | 739 | 725 | 738 | 5,300 | 3,700 | 100% | ▼ | 4777 | 0 | 0 | 98% | 4% |
| 20260522 | 684 | 697 | 682 | 682 | 5,500 | 3,700 | 100% | ▼▼▼▼▼▼ | 1777 | 0 | 0 | 92% | 0% |
| 20260519 | 706 | 715 | 690 | 699 | 7,800 | -16,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260513 | 734 | 759 | 724 | 739 | 8,200 | 3,100 | 102% | ▲ | 1111 | 0 | 0 | 97% | 4% |
| 20260525 | 683 | 694 | 652 | 668 | 10,000 | 4,500 | 98% | ▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260527 | 638 | 645 | 614 | 622 | 18,900 | -1,500 | 97% | ▼▼▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20260529 | 613 | 614 | 586 | 606 | 19,200 | 15,700 | 99% | ▼▼▼▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260526 | 674 | 682 | 631 | 644 | 20,400 | 10,400 | 96% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260518 | 728 | 739 | 708 | 710 | 24,100 | 18,800 | 96% | ▼▼ | 4717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 214,900 | 0 | 145,400 | 0 | 69,500 | 0 |
| 2026-05-15 | 216,900 | 0 | 147,000 | 0 | 69,900 | 0 |
| 2026-05-22 | 203,400 | 0 | 133,200 | 0 | 70,200 | 0 |