[137A]ココリブ:【マーケティング】不動産向けマーケティングオートメーション「KASIKA」の開発提供など
Yahoo! 【グロース/25情報･通信業】 売上高:13010 当期純利益:2090 総資産:10570 時価:32億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251127 | 1,094 | 1,225 | 1,094 | 1,108 | 18,400 | 17,000 | 101% | ▲ | 1171 | 0 | 8 | 96% | 5% |
| 20251110 | 1,100 | 1,158 | 1,100 | 1,158 | 16,400 | 9,900 | 105% | ▲▲▲▲ | 1171 | 0 | 1 | 84% | 8% |
| 20251128 | 1,118 | 1,175 | 1,117 | 1,137 | 16,300 | -2,100 | 103% | ▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20251210 | 1,135 | 1,135 | 1,099 | 1,108 | 13,700 | 6,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20251118 | 1,088 | 1,088 | 1,043 | 1,078 | 13,200 | 4,000 | 98% | ▼▼▼ | 7777 | 0 | 12 | 86% | 1% |
| 20251111 | 1,175 | 1,175 | 1,135 | 1,139 | 11,700 | -4,700 | 98% | ▼ | 2228 | 0 | 0 | 91% | 6% |
| 20251201 | 1,137 | 1,155 | 1,130 | 1,138 | 9,400 | -6,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 7% |
| 20251117 | 1,123 | 1,128 | 1,080 | 1,102 | 9,200 | 7,200 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 3% |
| 20251125 | 1,076 | 1,103 | 1,076 | 1,103 | 8,800 | 5,700 | 103% | ▲▲▲ | 1111 | 0 | 4 | 91% | 4% |
| 20251112 | 1,141 | 1,157 | 1,136 | 1,139 | 7,700 | -4,000 | 100% | -- | 8285 | 0 | 0 | 91% | 6% |
| 20251120 | 1,061 | 1,076 | 1,059 | 1,064 | 7,200 | 3,800 | 100% | ▲ | 7171 | 0 | 6 | 87% | 0% |
| 20251209 | 1,140 | 1,140 | 1,123 | 1,134 | 7,200 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20251202 | 1,148 | 1,148 | 1,115 | 1,138 | 6,900 | -2,500 | 100% | -- | 8825 | 0 | 0 | 98% | 7% |
| 20251204 | 1,147 | 1,150 | 1,127 | 1,145 | 5,400 | 2,000 | 101% | ▲ | 4711 | 0 | 0 | 99% | 8% |
| 20251113 | 1,153 | 1,155 | 1,140 | 1,140 | 3,500 | -4,200 | 100% | ▲ | 8222 | 0 | 0 | 91% | 7% |
| 20251119 | 1,078 | 1,078 | 1,056 | 1,060 | 3,400 | -9,800 | 98% | ▼▼▼▼ | 8288 | 0 | 7 | 84% | 0% |
| 20251203 | 1,134 | 1,150 | 1,134 | 1,136 | 3,400 | -3,500 | 100% | ▼ | 2288 | 0 | 0 | 98% | 7% |
| 20251121 | 1,062 | 1,075 | 1,056 | 1,075 | 3,100 | -4,100 | 101% | ▲▲ | 8822 | 0 | 5 | 89% | 1% |
| 20251114 | 1,141 | 1,150 | 1,139 | 1,139 | 2,000 | -1,500 | 100% | ▼ | 8888 | 0 | 0 | 91% | 6% |
| 20251205 | 1,120 | 1,147 | 1,120 | 1,147 | 2,000 | -3,400 | 100% | ▲▲ | 8882 | 0 | 0 | 99% | 8% |
| 20251126 | 1,103 | 1,103 | 1,087 | 1,094 | 1,400 | -7,400 | 99% | ▼ | 5228 | 0 | 0 | 90% | 3% |
| 20251208 | 1,162 | 1,162 | 1,151 | 1,151 | 1,100 | -900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 106,000 | 0 | 68,300 | 0 | 37,700 | 0 |
| 2025-11-21 | 99,700 | 0 | 67,000 | 0 | 32,700 | 0 |
| 2025-11-28 | 104,900 | 0 | 71,300 | 0 | 33,600 | 0 |
| 2025-12-05 | 114,200 | 0 | 76,000 | 0 | 38,200 | 0 |