[135A]ヴレインS:【AI】製造業向けAIソリューションの提供

Yahoo! 【グロース/25情報・通信業】 売上高:21440 当期純利益:4250 総資産:18730 時価:257億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509082,4592,5222,4102,41559,90026,40099%17770886%6%
202509092,4442,4682,3702,37866,7006,80098%▼▼77770784%4%
202509102,3782,4192,3672,41985,70019,000102%77710686%6%
202509112,4202,4242,3402,39456,600-29,10099%28280585%2%
202509122,4262,4862,3842,40751,200-5,400101%22220485%1%
202509162,4032,4682,4032,45441,500-9,700102%▲▲82820387%3%
202509172,5002,5002,4302,45530,600-10,900100%▲▲▲22220387%3%
202509182,4572,6452,4572,612103,40072,800106%▲▲▲▲117110193%10%
202509192,6622,8502,5812,825216,500113,100108%▲▲▲▲▲1111411100%19%
202509222,8302,9792,8102,941186,600-29,900104%▲▲▲▲▲▲222200100%24%
202509242,9222,9222,7362,736143,500-43,10093%88280093%15%
202509252,7362,7592,6652,70259,000-84,50099%▼▼88880092%14%
202509262,7342,7352,6112,62074,20015,20097%▼▼▼777724089%10%
202509292,6622,6742,5352,54883,5009,30097%▼▼▼▼777724087%7%
202509302,5502,6282,5502,59048,400-35,100102%82820088%9%
202510012,5902,6022,4552,46177,40029,00095%77170084%3%
202510022,4792,5702,4792,56855,200-22,200104%828251387%8%
202510032,6002,6632,5502,57760,0004,800100%▲▲111140088%8%
202510062,7092,7092,6012,63753,800-6,200102%▲▲▲222251090%11%
202510072,6412,6472,5152,54876,10022,30097%77770087%7%

    TDNET

    strdate時間企業名タイトルurl
    2025071416:00G-VRAIN2026年2月期 第1四半期決算短信〔日本基準〕(非連結)
    2025071416:00G-VRAIN2026年2月期 第1四半期決算説明資料
    2025071416:00G-VRAIN2026年2月期 第1四半期決算内容に関する質疑応答

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-03135AGOLDMAN SACHS INTERNATIONAL47,2000%-9,100
      2025-10-01135AGOLDMAN SACHS INTERNATIONAL56,3001%
      2025-09-26135ANomura International plc151,6001%-8,700
      2025-09-19135AGOLDMAN SACHS INTERNATIONAL33,8000%-24,000
      2025-09-19135ANomura International plc160,3002%-20,300
      2025-09-18135AGOLDMAN SACHS INTERNATIONAL57,8001%-12,900
      2025-09-12135AGOLDMAN SACHS INTERNATIONAL70,7001%-4,600
      2025-09-10135A個人53,4001%
      2025-09-09135AGOLDMAN SACHS INTERNATIONAL75,3001%4,200
      2025-09-08135AGOLDMAN SACHS INTERNATIONAL71,1001%17,800
      2025-09-08135ANomura International plc180,6002%-5,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03310,700203,100121,2000189,500203,100
        2025-09-26296,600209,500120,400100176,200209,400
        2025-09-19317,000217,100129,2000187,800217,100
        2025-09-12354,600207,500145,8000208,800207,500

          EDINET

          日付docID提出者タイトル
          2025-09-03 15:31S100WK9D南塲 勇佑変更報告書
          2025-07-09 16:00S100WABR南塲 勇佑変更報告書
          2025-06-25 16:01S100VXQ0南塲 勇佑変更報告書
          2025-03-24 15:30S100VF8G南塲 勇佑変更報告書
          2025-03-19 15:31S100VE1I南塲 勇佑変更報告書
          2025-01-20 15:42S100V3YB南塲 勇佑訂正報告書(大量保有報告書・変更報告書)
          2025-01-17 17:11S100V3LX南塲 勇佑変更報告書
          2024-03-28 16:00S100T5QA南塲 勇佑変更報告書
          2024-03-26 16:00S100T33Yジャフコ グループ株式会社変更報告書
          2024-03-04 16:07S100SZO1ジャフコ グループ株式会社変更報告書
          2024-03-01 16:02S100SYX6ジャフコ グループ株式会社大量保有報告書
          2024-02-29 15:45S100SZ3M南塲 勇佑大量保有報告書