[150A]ＪＳＨ:【福祉】障がい者雇用支援サービスや訪問看護サービス
Yahoo!
【グロース/33サービス業】
売上高:39670
当期純利益:1440
総資産:29820
時価:21億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 390 | 390 | 358 | 372 | 23,700 | 14,300 | 95% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260318 | 374 | 385 | 368 | 382 | 9,300 | -14,400 | 103% | ▲ | 8282 | 0 | 0 | 95% | 3% |
| 20260319 | 376 | 376 | 367 | 368 | 5,100 | -4,200 | 96% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260323 | 365 | 365 | 347 | 353 | 6,400 | 1,300 | 96% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260324 | 351 | 354 | 346 | 346 | 4,100 | -2,300 | 98% | ▼▼▼ | 8888 | 0 | 10 | 86% | 0% |
| 20260325 | 345 | 354 | 345 | 346 | 12,400 | 8,300 | 100% | -- | 4774 | 0 | 9 | 86% | 0% |
| 20260326 | 346 | 347 | 340 | 340 | 15,100 | 2,700 | 98% | ▼ | 7717 | 0 | 8 | 84% | 0% |
| 20260327 | 340 | 346 | 338 | 346 | 10,400 | -4,700 | 102% | ▲ | 8882 | 0 | 5 | 86% | 2% |
| 20260330 | 341 | 346 | 339 | 346 | 1,800 | -8,600 | 100% | -- | 5225 | 0 | 4 | 86% | 2% |
| 20260331 | 354 | 354 | 342 | 343 | 1,500 | -300 | 99% | ▼ | 2228 | 0 | 8 | 85% | 1% |
| 20260401 | 347 | 358 | 345 | 357 | 3,400 | 1,900 | 104% | ▲ | 1171 | 0 | 4 | 89% | 5% |
| 20260402 | 354 | 360 | 354 | 360 | 2,100 | -1,300 | 101% | ▲▲ | 2222 | 0 | 6 | 89% | 6% |
| 20260403 | 361 | 361 | 360 | 360 | 700 | -1,400 | 100% | -- | 2225 | 0 | 11 | 89% | 6% |
| 20260406 | 362 | 371 | 362 | 369 | 2,400 | 1,700 | 102% | ▲ | 1111 | 0 | 10 | 94% | 9% |
| 20260407 | 364 | 369 | 364 | 369 | 600 | -1,800 | 100% | -- | 8225 | 0 | 9 | 94% | 9% |
| 20260408 | 362 | 371 | 362 | 370 | 1,200 | 600 | 100% | ▲ | 1771 | 0 | 8 | 94% | 9% |
| 20260409 | 373 | 374 | 372 | 372 | 600 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 9% |
| 20260410 | 375 | 375 | 365 | 370 | 2,800 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 95% | 9% |
| 20260413 | 370 | 370 | 370 | 370 | 400 | -2,400 | 100% | -- | 8285 | 0 | 0 | 95% | 9% |
| 20260414 | 375 | 378 | 366 | 366 | 2,600 | 2,200 | 99% | ▼ | 1717 | 0 | 0 | 96% | 8% |
| 20260415 | 368 | 376 | 368 | 370 | 700 | -1,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 9% |
| 20260416 | 371 | 371 | 368 | 368 | 10,900 | 10,200 | 99% | ▼ | 7417 | 0 | 0 | 99% | 8% |
| 20260417 | 374 | 383 | 374 | 383 | 3,300 | -7,600 | 104% | ▲ | 2222 | 0 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 118,200 | 0 | 92,000 | 0 | 26,200 | 0 |
| 2026-04-03 | 120,900 | 0 | 93,200 | 0 | 27,700 | 0 |
| 2026-03-27 | 122,200 | 0 | 92,600 | 0 | 29,600 | 0 |
| 2026-03-19 | 111,500 | 0 | 91,500 | 0 | 20,000 | 0 |
EDINET