[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設
Yahoo! 【プライム/03建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 430 | 433 | 427 | 428 | 152,700 | -67,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 4% |
| 20251020 | 432 | 433 | 427 | 429 | 117,000 | -35,700 | 100% | ▲ | 5522 | 0 | 0 | 98% | 4% |
| 20251021 | 429 | 429 | 424 | 425 | 124,100 | 7,100 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20251022 | 423 | 431 | 423 | 428 | 194,800 | 70,700 | 101% | ▲ | 1771 | 0 | 0 | 98% | 4% |
| 20251023 | 426 | 435 | 426 | 433 | 202,500 | 7,700 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251024 | 434 | 435 | 432 | 434 | 116,100 | -86,400 | 100% | ▲▲▲ | 5222 | 0 | 0 | 99% | 5% |
| 20251027 | 437 | 440 | 435 | 439 | 308,500 | 192,400 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251028 | 436 | 439 | 424 | 427 | 281,500 | -27,000 | 97% | ▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251029 | 428 | 428 | 422 | 422 | 176,400 | -105,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251030 | 428 | 428 | 423 | 425 | 255,000 | 78,600 | 101% | ▲ | 4141 | 0 | 0 | 97% | 3% |
| 20251031 | 428 | 428 | 422 | 425 | 234,800 | -20,200 | 100% | -- | 5855 | 0 | 0 | 97% | 2% |
| 20251104 | 423 | 429 | 422 | 426 | 170,000 | -64,800 | 100% | ▲ | 2582 | 0 | 0 | 97% | 2% |
| 20251105 | 424 | 432 | 421 | 432 | 395,000 | 225,000 | 101% | ▲▲ | 1711 | 10 | 0 | 98% | 4% |
| 20251106 | 433 | 440 | 430 | 438 | 301,600 | -93,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251107 | 436 | 438 | 432 | 437 | 177,800 | -123,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251110 | 439 | 440 | 436 | 438 | 125,900 | -51,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251111 | 438 | 439 | 433 | 433 | 153,900 | 28,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251112 | 431 | 438 | 417 | 419 | 594,600 | 440,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251113 | 421 | 430 | 421 | 423 | 381,200 | -213,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251114 | 421 | 426 | 420 | 422 | 198,000 | -183,200 | 100% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20251117 | 419 | 423 | 415 | 419 | 273,700 | 75,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 350,700 | 64,900 | 285,400 | 3,100 | 65,300 | 61,800 |
| 2025-10-31 | 360,700 | 56,400 | 301,400 | 3,100 | 59,300 | 53,300 |
| 2025-10-24 | 372,800 | 82,000 | 307,600 | 3,100 | 65,200 | 78,900 |
| 2025-10-17 | 369,400 | 114,300 | 307,700 | 3,000 | 61,700 | 111,300 |