[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設
Yahoo! 【プライム/03建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:578億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 415 | 420 | 414 | 419 | 265,600 | 64,200 | 101% | ▲ | 1441 | 0 | 0 | 96% | 3% |
| 20251201 | 420 | 420 | 414 | 415 | 166,600 | -99,000 | 99% | ▼ | 5528 | 0 | 0 | 95% | 2% |
| 20251202 | 415 | 417 | 412 | 412 | 153,500 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251203 | 411 | 416 | 410 | 410 | 237,900 | 84,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251204 | 409 | 411 | 407 | 409 | 182,400 | -55,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251205 | 405 | 406 | 399 | 401 | 321,100 | 138,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251208 | 405 | 418 | 402 | 413 | 303,500 | -17,600 | 103% | ▲ | 2252 | 0 | 0 | 94% | 3% |
| 20251209 | 412 | 416 | 407 | 408 | 179,400 | -124,100 | 99% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20251210 | 409 | 413 | 406 | 410 | 124,700 | -54,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251211 | 407 | 410 | 403 | 405 | 153,500 | 28,800 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251212 | 409 | 411 | 406 | 408 | 190,000 | 36,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251215 | 408 | 409 | 405 | 408 | 183,900 | -6,100 | 100% | -- | 8885 | 0 | 0 | 97% | 2% |
| 20251216 | 409 | 412 | 404 | 406 | 477,700 | 293,800 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20251217 | 409 | 409 | 404 | 406 | 219,600 | -258,100 | 100% | -- | 8555 | 0 | 0 | 97% | 1% |
| 20251218 | 409 | 410 | 406 | 409 | 143,700 | -75,900 | 101% | ▲ | 2252 | 0 | 0 | 98% | 2% |
| 20251219 | 408 | 412 | 407 | 412 | 182,000 | 38,300 | 101% | ▲▲ | 1171 | 0 | 0 | 98% | 3% |
| 20251222 | 414 | 415 | 411 | 413 | 154,900 | -27,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251223 | 411 | 414 | 410 | 411 | 183,800 | 28,900 | 100% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251224 | 411 | 413 | 409 | 411 | 152,300 | -31,500 | 100% | -- | 8855 | 0 | 0 | 98% | 2% |
| 20251225 | 415 | 415 | 411 | 413 | 154,800 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251226 | 411 | 414 | 411 | 414 | 118,600 | -36,200 | 100% | ▲▲ | 8582 | 0 | 0 | 100% | 3% |
| 20251229 | 415 | 417 | 413 | 417 | 169,600 | 51,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 405,500 | 110,200 | 318,300 | 3,400 | 87,200 | 106,800 |
| 2025-12-12 | 406,900 | 110,300 | 315,300 | 3,400 | 91,600 | 106,900 |
| 2025-12-05 | 412,900 | 124,100 | 317,800 | 3,500 | 95,100 | 120,600 |
| 2025-11-28 | 387,800 | 105,300 | 313,400 | 3,500 | 74,400 | 101,800 |