[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設

Yahoo! 【プライム/03建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:592億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250926431438431437443,100237,800101%147100100%6%
20250929430431426426264,900-178,20097%88880097%3%
20250930426428423426334,50069,600100%--77740097%3%
20251001423424417418289,300-45,20098%88880096%1%
20251002416420411413291,7002,40099%▼▼777701795%0%
20251003413422413419282,700-9,000101%228201596%1%
20251006431433424424393,500110,800101%▲▲111140097%3%
20251007424427421426226,400-167,100100%▲▲▲88820097%3%
20251008427433426427194,600-31,800100%▲▲▲▲22220098%3%
20251009428431424426190,700-3,900100%88280097%3%
20251010422426417419263,60072,90098%▼▼77770096%1%
20251014412419412416317,90054,30099%▼▼▼777724895%1%
20251015420428416426315,100-2,800102%22220097%3%
20251016433435429432219,800-95,300101%▲▲22220099%5%
20251017430433427428152,700-67,10099%88880098%4%
20251020432433427429117,000-35,700100%55220098%4%
20251021429429424425124,1007,10099%77770097%3%
20251022423431423428194,80070,700101%17710098%4%
20251023426435426433202,5007,700101%▲▲11110099%5%
20251024434435432434116,100-86,400100%▲▲▲52220099%5%
20251027437440435439308,500192,400101%▲▲▲▲1111410100%6%
20251028436439424427281,500-27,00097%88880097%3%

    TDNET

    strdate時間企業名タイトルurl
    2025080815:00オリエンタル白石2026年3月期第1四半期決算短信〔日本基準〕(連結)
    2025072817:30オリエンタル白石自己株式の取得状況および取得終了に関するお知らせ

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-17369,400114,300307,7003,00061,700111,300
        2025-10-10413,300110,400307,8003,000105,500107,400
        2025-10-03415,800116,500306,3003,000109,500113,500
        2025-09-26397,10088,500307,1003,00090,00085,500

          EDINET