[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設
Yahoo! 【プライム/03建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:573億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 433 | 440 | 430 | 438 | 301,600 | -93,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251107 | 436 | 438 | 432 | 437 | 177,800 | -123,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 5% |
| 20251110 | 439 | 440 | 436 | 438 | 125,900 | -51,900 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251111 | 438 | 439 | 433 | 433 | 153,900 | 28,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251112 | 431 | 438 | 417 | 419 | 594,600 | 440,700 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251113 | 421 | 430 | 421 | 423 | 381,200 | -213,400 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20251114 | 421 | 426 | 420 | 422 | 198,000 | -183,200 | 100% | ▼ | 8858 | 0 | 0 | 96% | 1% |
| 20251117 | 419 | 423 | 415 | 419 | 273,700 | 75,700 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251118 | 415 | 417 | 410 | 412 | 259,000 | -14,700 | 98% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251119 | 412 | 414 | 404 | 406 | 278,000 | 19,000 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251120 | 407 | 410 | 405 | 410 | 266,800 | -11,200 | 101% | ▲ | 8282 | 51 | 0 | 93% | 1% |
| 20251121 | 409 | 416 | 408 | 414 | 254,100 | -12,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20251125 | 414 | 420 | 412 | 415 | 219,300 | -34,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251126 | 419 | 420 | 414 | 416 | 147,300 | -72,000 | 100% | ▲▲▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20251127 | 415 | 418 | 414 | 416 | 201,400 | 54,100 | 100% | -- | 7474 | 0 | 0 | 95% | 2% |
| 20251128 | 415 | 420 | 414 | 419 | 265,600 | 64,200 | 101% | ▲ | 1441 | 0 | 0 | 96% | 3% |
| 20251201 | 420 | 420 | 414 | 415 | 166,600 | -99,000 | 99% | ▼ | 5528 | 0 | 0 | 95% | 2% |
| 20251202 | 415 | 417 | 412 | 412 | 153,500 | -13,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251203 | 411 | 416 | 410 | 410 | 237,900 | 84,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251204 | 409 | 411 | 407 | 409 | 182,400 | -55,500 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 1% |
| 20251205 | 405 | 406 | 399 | 401 | 321,100 | 138,700 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20251208 | 405 | 418 | 402 | 413 | 303,500 | -17,600 | 103% | ▲ | 2252 | 0 | 0 | 94% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 387,800 | 105,300 | 313,400 | 3,500 | 74,400 | 101,800 |
| 2025-11-21 | 392,300 | 103,500 | 313,500 | 1,100 | 78,800 | 102,400 |
| 2025-11-14 | 405,100 | 93,800 | 316,000 | 1,100 | 89,100 | 92,700 |
| 2025-11-07 | 350,700 | 64,900 | 285,400 | 3,100 | 65,300 | 61,800 |