[1786]オリエン白石:【橋】コンクリ橋、鋼橋を手がける橋梁の総合建設
Yahoo! 【プライム/建設業】 売上高:645530 当期純利益:37150 総資産:775740 時価:581億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 380 | 381 | 377 | 378 | 204,300 | -80,500 | 100% | -- | 2255 | 0 | 8 | 99% | 4% |
| 20250729 | 377 | 379 | 376 | 379 | 188,100 | -16,200 | 100% | ▲ | 8882 | 0 | 4 | 100% | 4% |
| 20250730 | 379 | 381 | 377 | 380 | 216,400 | 28,300 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 4% |
| 20250731 | 381 | 386 | 381 | 386 | 315,700 | 99,300 | 102% | ▲▲▲ | 1111 | 41 | 5 | 100% | 6% |
| 20250801 | 388 | 396 | 387 | 396 | 509,800 | 194,100 | 103% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 7% |
| 20250804 | 390 | 398 | 388 | 397 | 364,300 | -145,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 6 | 100% | 7% |
| 20250805 | 397 | 400 | 396 | 397 | 430,200 | 65,900 | 100% | -- | 1114 | 0 | 5 | 100% | 7% |
| 20250806 | 399 | 405 | 399 | 404 | 441,700 | 11,500 | 102% | ▲ | 1111 | 0 | 4 | 100% | 8% |
| 20250807 | 404 | 409 | 400 | 404 | 592,500 | 150,800 | 100% | -- | 1114 | 0 | 6 | 100% | 8% |
| 20250808 | 406 | 407 | 400 | 405 | 404,000 | -188,500 | 100% | ▲ | 8522 | 0 | 5 | 100% | 8% |
| 20250812 | 407 | 424 | 407 | 424 | 1,624,200 | 1,220,200 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20250813 | 420 | 425 | 410 | 423 | 624,800 | -999,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 13% |
| 20250814 | 421 | 421 | 415 | 421 | 238,000 | -386,800 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 13% |
| 20250815 | 424 | 427 | 418 | 427 | 670,800 | 432,800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250818 | 426 | 429 | 425 | 428 | 402,800 | -268,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20250819 | 428 | 428 | 423 | 427 | 301,000 | -101,800 | 100% | ▼ | 8828 | 0 | 0 | 100% | 14% |
| 20250820 | 424 | 425 | 422 | 423 | 148,700 | -152,300 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
| 20250821 | 419 | 419 | 415 | 417 | 189,000 | 40,300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 10% |
| 20250822 | 417 | 420 | 415 | 419 | 235,800 | 46,800 | 100% | ▲ | 1471 | 0 | 0 | 98% | 11% |
| 20250825 | 420 | 422 | 417 | 418 | 235,000 | -800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20250826 | 420 | 420 | 416 | 416 | 177,400 | -57,600 | 100% | ▼▼ | 8858 | 0 | 0 | 97% | 10% |
| 20250827 | 418 | 422 | 416 | 419 | 293,800 | 116,400 | 101% | ▲ | 1471 | 0 | 0 | 98% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 375,300 | 80,600 | 306,700 | 3,000 | 68,600 | 77,600 |
| 2025-08-15 | 396,800 | 100,100 | 306,900 | 3,900 | 89,900 | 96,200 |
| 2025-08-08 | 535,400 | 140,900 | 433,800 | 4,000 | 101,600 | 136,900 |
| 2025-08-01 | 551,300 | 131,800 | 444,700 | 4,100 | 106,600 | 127,700 |