検索結果:Nomura International plc:2088件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-10 | 460A | 66,900 | 105,800 | ＢＲＡＮＵ | 1% | ▲ | 18,500 | 0% |
| 2025-12-10 | 441A | 142,418 | 38,900 | ＮＥ | 1% | ▼ | -13,733 | 0% |
| 2025-12-10 | 409A | 534,700 | 477,800 | オリオン | 1% | ▼ | -67,300 | 0% |
| 2025-12-10 | 373A | 82,800 | 18,400 | リップス | 3% | ▼ | -1,700 | 0% |
| 2025-12-10 | 365A | 118,400 | 83,900 | 伊沢タオル | 1% | ▼ | -15,700 | 0% |
| 2025-12-10 | 350A | 355,900 | 208,000 | デジグリッド | 1% | ▲ | 9,800 | 0% |
| 2025-12-10 | 338A | 53,498 | 35,000 | ゼンムテック | 4% | ▼ | -2,900 | 0% |
| 2025-12-10 | 330A | 21,300 | 67,200 | タレントＸ | 0% | ▼ | -11,800 | 0% |
| 2025-12-10 | 325A | 108,900 | 93,800 | テンシャル | 1% | ▲ | 12,700 | 0% |
| 2025-12-10 | 319A | 60,600 | 109,300 | 技術承継機構 | 1% | ▲ | 9,200 | 0% |
| 2025-12-10 | 303A | 16,500 | 108,100 | ビジュモ | 1% | ▼ | -4,200 | 0% |
| 2025-12-10 | 281A | 90,400 | 45,500 | インフォメテ | 2% | ▲ | 4,500 | 0% |
| 2025-12-10 | 280A | 32,700 | 17,900 | ＴＭＨ | 1% | ▼ | -1,100 | 0% |
| 2025-12-10 | 278A | 57,300 | 521,200 | テラドローン | 1% | ▼ | -3,200 | 0% |
| 2025-12-10 | 265A | 67,984 | 39,400 | Ｈｍコム | 2% | ▼ | -1,732 | 0% |
| 2025-12-10 | 264A | 494,209 | 131,900 | スクー | 4% | ▲ | 6,466 | 0% |
| 2025-12-10 | 219A | 265,615 | 1,832,100 | ハートシード | 1% | ▼ | -14,100 | 0% |
| 2025-12-10 | 218A | 190,000 | 7,319,300 | リベラウェア | 1% | ▼ | -60,400 | 0% |
| 2025-12-10 | 198A | 56,000 | 28,351,000 | ポストプライ | 1% | ▲ | 56,000 | 1% |
| 2025-12-10 | 9616 | 772,711 | 818,500 | 共立メンテ | 1% | ▼ | -17,180 | 0% |
| 2025-12-10 | 9612 | 66,105 | 92,100 | ラックランド | 1% | ▲ | 11,500 | 0% |
| 2025-12-10 | 9610 | 138,500 | 1,388,500 | ウィルソンＷ | 1% | ▲ | 135,300 | 1% |
| 2025-12-10 | 9424 | 2,071,685 | 3,400,200 | 日本通信 | 1% | ▼ | -1,151,848 | -1% |
| 2025-12-10 | 9353 | 10,700 | 13,100 | 桜島埠 | 1% | ▼ | -2,000 | 0% |
| 2025-12-10 | 9229 | 494,156 | 260,600 | サンウェルズ | 1% | ▲ | 21,870 | 0% |
| 2025-12-10 | 9211 | 106,990 | 161,800 | エフ・コード | 1% | ▼ | -4,900 | 0% |
| 2025-12-10 | 9204 | 547,652 | 183,900 | スカイマーク | 1% | ▲ | 42,261 | 0% |
| 2025-12-10 | 8918 | 21,996,100 | 256,821,000 | ランド | 1% | ▼ | -1,403,200 | 0% |
| 2025-12-10 | 8518 | 316,100 | 75,100 | アジア投資 | 1% | ▼ | -21,600 | 0% |
| 2025-12-10 | 8473 | 5,828,110 | 4,585,800 | ＳＢＩ | 1% | ▼ | -190,507 | 0% |
| 2025-12-10 | 8242 | 619,026 | 363,600 | Ｈ２Ｏリテイ | 0% | ▼ | -60,333 | 0% |
| 2025-12-10 | 8226 | 192,300 | 220,100 | 理経 | 1% | ▲ | 20,400 | 0% |
| 2025-12-10 | 7956 | 844,440 | 987,800 | ピジョン | 1% | ▼ | -84,397 | 0% |
| 2025-12-10 | 7901 | 21,700 | 3,700 | マツモト | 2% | ▼ | -800 | 0% |
| 2025-12-10 | 7779 | 1,621,000 | 10,577,700 | サイバダイン | 1% | ▼ | -318,398 | 0% |
| 2025-12-10 | 7776 | 785,658 | 446,700 | セルシード | 2% | ▲ | 46,434 | 0% |
| 2025-12-10 | 7746 | 1,032,429 | 1,172,900 | 岡本硝子 | 4% | ▲ | 53,429 | 0% |
| 2025-12-10 | 7711 | 77,900 | 170,900 | 助川電気 | 1% | ▲ | 27,500 | 0% |
| 2025-12-10 | 7378 | 338,300 | 256,700 | アシロ | 5% | ▲ | 42,000 | 1% |
| 2025-12-10 | 7245 | 592,965 | 234,700 | 大同メ | 1% | ▼ | -30,329 | 0% |
| 2025-12-10 | 7014 | 1,657,786 | 2,597,500 | 名村造 | 2% | ▲ | 371,305 | 1% |
| 2025-12-10 | 6997 | 183,584 | 285,200 | 日ケミコン | 1% | ▲ | 13,200 | 0% |
| 2025-12-10 | 6962 | 221,768 | 102,700 | 大真空 | 1% | ▼ | -4,200 | 0% |
| 2025-12-10 | 6890 | 368,639 | 444,700 | フェローテク | 1% | ▼ | -28,601 | 0% |
| 2025-12-10 | 6856 | 281,793 | 210,400 | 堀場製 | 1% | ▼ | -151,423 | 0% |
| 2025-12-10 | 6619 | 818,872 | 1,004,700 | ＷＳＣＯＰＥ | 1% | ▼ | -84,773 | 0% |
| 2025-12-10 | 6613 | 595,300 | 271,600 | ＱＤレーザ | 1% | ▲ | 20,500 | 0% |
| 2025-12-10 | 6387 | 66,150 | 80,400 | サムコ | 1% | ▲ | 20,416 | 0% |
| 2025-12-10 | 6315 | 1,269,981 | 3,375,100 | ＴＯＷＡ | 2% | ▼ | -44,745 | 0% |
| 2025-12-10 | 6289 | 247,421 | 95,500 | 技研製 | 1% | ▲ | 27,923 | 0% |
| 2025-12-10 | 6254 | 298,361 | 1,005,200 | 野村マイクロ | 1% | ▲ | 96,633 | 0% |
| 2025-12-10 | 6232 | 513,785 | 354,700 | ＡＣＳＬ | 3% | ▲ | 21,189 | 0% |
| 2025-12-10 | 6208 | 76,600 | 97,300 | 石川製 | 1% | ▲ | 12,794 | 0% |
| 2025-12-10 | 6203 | 140,562 | 212,300 | 豊和工 | 1% | ▼ | -11,342 | 0% |
| 2025-12-10 | 6173 | 72,700 | 1,535,400 | アクアライン | 1% | ▲ | 12,200 | 0% |
| 2025-12-10 | 6136 | 2,784,568 | 228,300 | ＯＳＧ | 3% | ▼ | -79,627 | 0% |
| 2025-12-10 | 6103 | 784,319 | 1,024,900 | オークマ | 1% | ▼ | -57,944 | 0% |
| 2025-12-10 | 6072 | 931,600 | 295,600 | 地盤ＨＤ | 4% | ▼ | -38,200 | 0% |
| 2025-12-10 | 5985 | 320,815 | 1,172,400 | サンコール | 1% | ▲ | 15,298 | 0% |
| 2025-12-10 | 5932 | 192,086 | 132,900 | 三協立山 | 1% | ▲ | 25,259 | 0% |
| 2025-12-10 | 5892 | 48,832 | 159,400 | ユトリ | 1% | ▲ | 9,068 | 0% |
| 2025-12-10 | 5817 | 126,300 | 4,209,800 | ＪＭＡＣＳ | 2% | ▼ | -22,900 | 0% |
| 2025-12-10 | 5805 | 411,165 | 226,900 | ＳＷＣＣ | 1% | ▲ | 11,918 | 0% |
| 2025-12-10 | 5726 | 730,889 | 1,162,400 | 大阪チタ | 2% | ▼ | -14,137 | 0% |
| 2025-12-10 | 5597 | 137,500 | 165,100 | ブルーイノベ | 3% | ▲ | 21,400 | 1% |
| 2025-12-10 | 5586 | 76,335 | 68,400 | ラボロＡＩ | 0% | ▼ | -8,565 | 0% |
| 2025-12-10 | 5532 | 35,300 | 108,500 | リアルゲイト | 1% | ▲ | | 0% |
| 2025-12-10 | 5408 | 607,716 | 257,600 | 中山鋼 | 1% | ▼ | -38,152 | 0% |
| 2025-12-10 | 5406 | 3,209,167 | 2,716,500 | 神戸鋼 | 1% | ▲ | 161,184 | 0% |
| 2025-12-10 | 5255 | 757,200 | 707,000 | モンラボ | 1% | ▼ | -130,900 | 0% |
| 2025-12-10 | 5253 | 899,715 | 1,281,900 | カバー | 1% | ▼ | -147,619 | 0% |
| 2025-12-10 | 5246 | 245,018 | 242,400 | エレメンツ | 1% | ▲ | 17,667 | 0% |
| 2025-12-10 | 5244 | 388,200 | 16,348,800 | ｊｉｇ．ｊｐ | 1% | ▲ | | 1% |
| 2025-12-10 | 5134 | 25,000 | 41,500 | ＰＯＰＥＲ | 1% | ▲ | 4,600 | 0% |
| 2025-12-10 | 5132 | 127,200 | 315,900 | プラスゼロ | 2% | ▲ | 5,600 | 0% |
| 2025-12-10 | 5032 | 435,048 | 944,600 | エニーカラー | 1% | ▲ | 140,077 | 0% |
| 2025-12-10 | 4996 | 877,773 | 1,636,700 | クミアイ化 | 1% | ▼ | -62,281 | 0% |
| 2025-12-10 | 4935 | 53,200 | 55,500 | リベルタ | 1% | ▼ | -5,100 | 0% |
| 2025-12-10 | 4883 | 976,777 | 1,985,600 | モダリス | 1% | ▼ | -130,100 | 0% |
| 2025-12-10 | 4826 | 535,143 | 4,309,900 | ＣＩＪ | 1% | ▲ | 110,377 | 0% |
| 2025-12-10 | 4666 | 1,445,042 | 612,700 | パーク２４ | 1% | ▲ | 195,940 | 0% |
| 2025-12-10 | 4664 | 0 | 3,385,100 | ＲＳＣ | 0% | ▼ | -15,105 | -1% |
| 2025-12-10 | 4591 | 1,019,900 | 1,198,000 | リボミック | 2% | ▲ | 27,200 | 0% |
| 2025-12-10 | 4588 | 272,407 | 836,600 | オンコリス | 1% | ▲ | 8,432 | 0% |
| 2025-12-10 | 4582 | 1,141,993 | 762,100 | シンバイオ | 2% | ▲ | 60,707 | 0% |
| 2025-12-10 | 4565 | 528,163 | 615,400 | ネクセラ | 1% | ▼ | -73,600 | 0% |
| 2025-12-10 | 4564 | 10,431,300 | 81,493,900 | ＯＴＳ | 3% | ▼ | -115,200 | 0% |
| 2025-12-10 | 4493 | 155,135 | 67,000 | サイバーセキ | 1% | ▼ | -7,971 | 0% |
| 2025-12-10 | 4475 | 198,963 | 334,200 | ＨＥＮＮＧＥ | 1% | ▲ | 4,793 | 0% |
| 2025-12-10 | 4434 | 48,037 | 15,100 | サーバワクス | 1% | ▲ | 5,588 | 0% |
| 2025-12-10 | 4393 | 16,700 | 110,900 | バンクオブイ | 0% | ▼ | -6,800 | 0% |
| 2025-12-10 | 4222 | 82,400 | 269,800 | 児玉化 | 1% | ▲ | | 0% |
| 2025-12-10 | 4192 | 176,308 | 1,785,300 | スパイダー | 0% | ▼ | -7,660 | 0% |
| 2025-12-10 | 4180 | 1,302,383 | 1,513,400 | Ａｐｐｉｅｒ | 1% | ▼ | -40,430 | 0% |
| 2025-12-10 | 4168 | 101,500 | 188,900 | ヤプリ | 1% | ▼ | -13,700 | 0% |
| 2025-12-10 | 4082 | 233,896 | 387,400 | 稀元素 | 1% | ▲ | 87,247 | 0% |
| 2025-12-10 | 4011 | 21,800 | 28,300 | ヘッドウォ | 1% | ▼ | -1,600 | 0% |
| 2025-12-10 | 4004 | 1,499,737 | 1,733,400 | レゾナック | 1% | ▲ | 157,226 | 0% |
| 2025-12-10 | 3935 | 76,297 | 115,900 | エディア | 1% | ▲ | 7,000 | 0% |
| 2025-12-10 | 3923 | 1,901,961 | 1,812,100 | ラクス | 1% | ▲ | 218,540 | 0% |