[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:480億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251229 | 5,100 | 5,180 | 5,050 | 5,180 | 43,800 | -22,400 | 101% | ▲ | 8882 | 0 | 10 | 98% | 2% |
| 20251230 | 5,170 | 5,170 | 5,100 | 5,100 | 9,600 | -34,200 | 98% | ▼ | 8228 | 0 | 9 | 96% | 1% |
| 20260105 | 5,100 | 5,120 | 5,050 | 5,060 | 14,400 | 4,800 | 99% | ▼▼ | 7777 | 0 | 8 | 95% | 0% |
| 20260106 | 5,060 | 5,100 | 5,050 | 5,050 | 15,700 | 1,300 | 100% | ▼▼▼ | 7477 | 0 | 7 | 95% | 0% |
| 20260107 | 5,050 | 5,080 | 4,970 | 4,985 | 35,900 | 20,200 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 94% | 0% |
| 20260108 | 4,980 | 4,990 | 4,860 | 4,865 | 59,100 | 23,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 5 | 92% | 0% |
| 20260109 | 4,925 | 5,020 | 4,885 | 5,000 | 42,100 | -17,000 | 103% | ▲ | 2282 | 0 | 3 | 94% | 3% |
| 20260113 | 5,150 | 5,150 | 5,000 | 5,140 | 49,000 | 6,900 | 103% | ▲▲ | 1111 | 40 | 3 | 97% | 6% |
| 20260114 | 5,120 | 5,230 | 5,120 | 5,180 | 39,600 | -9,400 | 101% | ▲▲▲ | 2282 | 0 | 2 | 98% | 6% |
| 20260115 | 5,190 | 5,490 | 5,180 | 5,470 | 70,000 | 30,400 | 106% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 12% |
| 20260116 | 5,600 | 5,640 | 5,240 | 5,320 | 88,500 | 18,500 | 97% | ▼ | 1117 | 0 | 0 | 97% | 9% |
| 20260119 | 5,250 | 5,260 | 5,140 | 5,170 | 37,300 | -51,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
| 20260120 | 5,160 | 5,160 | 5,030 | 5,030 | 26,900 | -10,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 3% |
| 20260121 | 4,990 | 5,030 | 4,940 | 5,000 | 30,100 | 3,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 3% |
| 20260122 | 5,050 | 5,060 | 5,000 | 5,040 | 14,500 | -15,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260123 | 5,040 | 5,040 | 4,995 | 5,010 | 17,500 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260126 | 4,990 | 4,990 | 4,870 | 4,870 | 46,400 | 28,900 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260127 | 4,875 | 4,905 | 4,860 | 4,885 | 19,500 | -26,900 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260128 | 4,860 | 4,890 | 4,820 | 4,840 | 19,400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260129 | 4,815 | 4,830 | 4,765 | 4,780 | 30,700 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-26 | 2325 | Nomura International plc | 85,800 | 1% | ▲ | 9,800 |
| 2026-01-16 | 2325 | Nomura International plc | 76,000 | 1% | ▲ | 11,600 |
| 2026-01-07 | 2325 | GOLDMAN SACHS INTERNATIONAL | 49,992 | 0% | ▼ | -6,300 |
| 2026-01-07 | 2325 | Nomura International plc | 64,400 | 1% | ▲ | 4,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 142,000 | 43,300 | 58,700 | 2,200 | 83,300 | 41,100 |
| 2026-01-16 | 143,900 | 42,400 | 62,100 | 2,200 | 81,800 | 40,200 |
| 2026-01-09 | 136,100 | 41,300 | 62,800 | 1,900 | 73,300 | 39,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |