[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:488億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251208 | 5,150 | 5,270 | 5,130 | 5,270 | 29,800 | 10,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251209 | 5,360 | 5,380 | 5,210 | 5,290 | 33,400 | 3,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251210 | 5,250 | 5,260 | 5,140 | 5,160 | 29,600 | -3,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251211 | 5,190 | 5,190 | 5,030 | 5,070 | 36,600 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251212 | 5,180 | 5,200 | 5,120 | 5,200 | 28,000 | -8,600 | 103% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251215 | 5,190 | 5,250 | 5,160 | 5,250 | 39,300 | 11,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
| 20251216 | 5,250 | 5,250 | 5,130 | 5,130 | 41,700 | 2,400 | 98% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20251217 | 5,180 | 5,240 | 5,120 | 5,210 | 22,500 | -19,200 | 102% | ▲ | 8882 | 0 | 0 | 98% | 6% |
| 20251218 | 5,180 | 5,300 | 5,150 | 5,300 | 25,100 | 2,600 | 102% | ▲▲ | 1141 | 0 | 0 | 100% | 8% |
| 20251219 | 5,330 | 5,330 | 5,200 | 5,220 | 21,100 | -4,000 | 98% | ▼ | 2228 | 0 | 0 | 98% | 5% |
| 20251222 | 5,340 | 5,340 | 5,150 | 5,160 | 19,800 | -1,300 | 99% | ▼▼ | 2828 | 51 | 0 | 97% | 4% |
| 20251223 | 5,170 | 5,200 | 5,130 | 5,150 | 29,100 | 9,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20251224 | 5,150 | 5,200 | 5,120 | 5,120 | 27,500 | -1,600 | 99% | ▼▼▼▼ | 5888 | 24 | 0 | 97% | 1% |
| 20251225 | 5,140 | 5,190 | 5,120 | 5,190 | 27,800 | 300 | 101% | ▲ | 7471 | 0 | 0 | 98% | 2% |
| 20251226 | 5,210 | 5,230 | 5,130 | 5,130 | 66,200 | 38,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251229 | 5,100 | 5,180 | 5,050 | 5,180 | 43,800 | -22,400 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251230 | 5,170 | 5,170 | 5,100 | 5,100 | 9,600 | -34,200 | 98% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260105 | 5,100 | 5,120 | 5,050 | 5,060 | 14,400 | 4,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260106 | 5,060 | 5,100 | 5,050 | 5,050 | 15,700 | 1,300 | 100% | ▼▼▼ | 7477 | 0 | 0 | 95% | 0% |
| 20260107 | 5,050 | 5,080 | 4,970 | 4,985 | 35,900 | 20,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260108 | 4,980 | 4,990 | 4,860 | 4,865 | 59,100 | 23,200 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2325 | GOLDMAN SACHS INTERNATIONAL | 56,292 | 1% | ▼ | -12,698 |
| 2025-12-24 | 2325 | Nomura International plc | 60,100 | 1% | ▼ | -500 |
| 2025-12-23 | 2325 | Nomura International plc | 60,600 | 1% | ▲ | 1,200 |
| 2025-12-12 | 2325 | GOLDMAN SACHS INTERNATIONAL | 68,990 | 1% | ▼ | -11,335 |
| 2025-12-12 | 2325 | Nomura International plc | 59,400 | 1% | ▼ | -8,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 124,800 | 254,600 | 56,500 | 178,700 | 68,300 | 75,900 |
| 2025-12-19 | 130,200 | 192,400 | 57,900 | 152,100 | 72,300 | 40,300 |
| 2025-12-12 | 138,000 | 137,900 | 60,400 | 97,300 | 77,600 | 40,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |