[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:452億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 4,870 | 4,880 | 4,815 | 4,845 | 25,100 | -21,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20260410 | 4,845 | 4,880 | 4,690 | 4,700 | 34,600 | 9,500 | 97% | ▼▼ | 4777 | 0 | 0 | 97% | 5% |
| 20260413 | 4,660 | 4,705 | 4,660 | 4,695 | 14,900 | -19,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260414 | 4,750 | 4,750 | 4,695 | 4,705 | 15,400 | 500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260415 | 4,720 | 4,785 | 4,665 | 4,700 | 19,500 | 4,100 | 100% | ▼ | 1777 | 0 | 0 | 97% | 5% |
| 20260416 | 4,750 | 4,780 | 4,735 | 4,735 | 12,700 | -6,800 | 101% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20260417 | 4,735 | 4,805 | 4,730 | 4,735 | 13,400 | 700 | 100% | -- | 1774 | 0 | 0 | 97% | 6% |
| 20260420 | 4,740 | 4,805 | 4,740 | 4,790 | 14,900 | 1,500 | 101% | ▲ | 4111 | 0 | 0 | 98% | 5% |
| 20260421 | 4,800 | 4,820 | 4,720 | 4,740 | 24,200 | 9,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260422 | 4,810 | 4,820 | 4,670 | 4,670 | 31,900 | 7,700 | 99% | ▼▼ | 4717 | 0 | 0 | 96% | 2% |
| 20260423 | 4,675 | 4,675 | 4,565 | 4,615 | 24,500 | -7,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 1% |
| 20260424 | 4,605 | 4,640 | 4,580 | 4,605 | 12,400 | -12,100 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 95% | 1% |
| 20260427 | 4,630 | 4,660 | 4,605 | 4,640 | 20,700 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260428 | 4,620 | 4,820 | 4,620 | 4,820 | 104,000 | 83,300 | 104% | ▲▲ | 1171 | 10 | 0 | 99% | 5% |
| 20260430 | 4,750 | 4,750 | 4,675 | 4,715 | 27,500 | -76,500 | 98% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260501 | 4,715 | 4,720 | 4,620 | 4,640 | 18,600 | -8,900 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260507 | 4,635 | 4,665 | 4,545 | 4,545 | 24,000 | 5,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20260508 | 4,530 | 4,580 | 4,500 | 4,500 | 20,000 | -4,000 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2325 | Nomura International plc | 75,128 | 1% | ▲ | 5,200 |
| 2026-04-15 | 2325 | Nomura International plc | 69,928 | 1% | ▼ | -2,200 |
| 2026-04-10 | 2325 | Nomura International plc | 72,128 | 1% | ▲ | 3,000 |
| 2026-04-09 | 2325 | Nomura International plc | 69,128 | 1% | ▼ | -10,772 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 104,600 | 56,900 | 59,600 | 1,700 | 45,000 | 55,200 |
| 2026-04-24 | 107,200 | 52,000 | 61,300 | 200 | 45,900 | 51,800 |
| 2026-04-17 | 104,900 | 50,600 | 60,300 | 200 | 44,600 | 50,400 |
| 2026-04-10 | 105,400 | 48,000 | 59,600 | 200 | 45,800 | 47,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |