[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:527億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 5,130 | 5,230 | 5,100 | 5,100 | 28,400 | -5,200 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251117 | 5,100 | 5,110 | 5,000 | 5,040 | 31,800 | 3,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251118 | 5,000 | 5,020 | 4,935 | 4,990 | 27,900 | -3,900 | 99% | ▼▼▼▼ | 8888 | 51 | 8 | 90% | 0% |
| 20251119 | 4,980 | 5,010 | 4,890 | 4,930 | 42,300 | 14,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 7 | 89% | 0% |
| 20251120 | 5,000 | 5,040 | 4,910 | 4,925 | 28,300 | -14,000 | 100% | ▼▼▼▼▼▼ | 2228 | 24 | 6 | 90% | 0% |
| 20251121 | 4,900 | 5,040 | 4,900 | 5,020 | 21,200 | -7,100 | 102% | ▲ | 5882 | 0 | 3 | 92% | 2% |
| 20251125 | 5,080 | 5,100 | 4,950 | 4,955 | 29,400 | 8,200 | 99% | ▼ | 1117 | 0 | 0 | 91% | 1% |
| 20251126 | 4,955 | 5,160 | 4,955 | 5,160 | 33,900 | 4,500 | 104% | ▲ | 1171 | 0 | 2 | 98% | 5% |
| 20251127 | 5,250 | 5,260 | 5,170 | 5,220 | 37,000 | 3,100 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20251128 | 5,260 | 5,280 | 5,230 | 5,280 | 21,300 | -15,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251201 | 5,350 | 5,350 | 5,130 | 5,140 | 35,600 | 14,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251202 | 5,240 | 5,240 | 5,160 | 5,200 | 24,300 | -11,300 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20251203 | 5,200 | 5,200 | 5,120 | 5,150 | 24,900 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20251204 | 5,150 | 5,190 | 5,120 | 5,180 | 31,400 | 6,500 | 101% | ▲ | 7471 | 0 | 0 | 98% | 5% |
| 20251205 | 5,160 | 5,180 | 5,120 | 5,170 | 19,400 | -12,000 | 100% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20251208 | 5,150 | 5,270 | 5,130 | 5,270 | 29,800 | 10,400 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20251209 | 5,360 | 5,380 | 5,210 | 5,290 | 33,400 | 3,600 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20251210 | 5,250 | 5,260 | 5,140 | 5,160 | 29,600 | -3,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251211 | 5,190 | 5,190 | 5,030 | 5,070 | 36,600 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251212 | 5,180 | 5,200 | 5,120 | 5,200 | 28,000 | -8,600 | 103% | ▲ | 2282 | 0 | 0 | 98% | 6% |
| 20251215 | 5,190 | 5,250 | 5,160 | 5,250 | 39,300 | 11,300 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-01 | 2325 | GOLDMAN SACHS INTERNATIONAL | 80,325 | 1% | ▼ | -8,100 |
| 2025-11-26 | 2325 | Nomura International plc | 67,800 | 1% | ▼ | -12,300 |
| 2025-11-19 | 2325 | GOLDMAN SACHS INTERNATIONAL | 88,425 | 1% | ▼ | -10,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 138,500 | 78,800 | 60,600 | 55,900 | 77,900 | 22,900 |
| 2025-11-28 | 141,100 | 49,400 | 58,000 | 29,500 | 83,100 | 19,900 |
| 2025-11-21 | 149,100 | 33,500 | 60,600 | 13,400 | 88,500 | 20,100 |
| 2025-11-14 | 154,700 | 20,900 | 62,200 | 7,900 | 92,500 | 13,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |