[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:538億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 5,340 | 5,360 | 5,210 | 5,220 | 49,700 | -38,700 | 98% | ▼▼▼▼▼▼▼▼▼ | 8888 | 51 | 0 | 78% | 0% |
| 20251003 | 5,170 | 5,320 | 5,170 | 5,270 | 49,000 | -700 | 101% | ▲ | 8882 | 0 | 0 | 79% | 1% |
| 20251001 | 5,550 | 5,550 | 5,260 | 5,310 | 88,400 | 40,900 | 95% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20251006 | 5,350 | 5,380 | 5,210 | 5,310 | 61,900 | 12,900 | 101% | ▲▲ | 1111 | 40 | 0 | 82% | 2% |
| 20251007 | 5,260 | 5,310 | 5,210 | 5,280 | 29,900 | -32,000 | 99% | ▼ | 8588 | 0 | 0 | 83% | 1% |
| 20250930 | 5,700 | 5,700 | 5,580 | 5,590 | 47,500 | 19,000 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20250929 | 5,790 | 5,790 | 5,700 | 5,700 | 28,500 | -22,200 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20251008 | 5,280 | 5,450 | 5,280 | 5,360 | 45,200 | 15,300 | 102% | ▲ | 1111 | 0 | 0 | 86% | 3% |
| 20250926 | 5,830 | 5,850 | 5,750 | 5,760 | 50,700 | -7,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20250925 | 5,850 | 5,890 | 5,780 | 5,800 | 57,800 | 22,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250924 | 5,970 | 5,970 | 5,870 | 5,910 | 35,500 | -2,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 8% |
| 20250917 | 6,070 | 6,070 | 5,820 | 5,850 | 60,500 | 13,100 | 98% | ▼ | 1717 | 0 | 0 | 88% | 7% |
| 20250922 | 6,100 | 6,110 | 5,950 | 5,950 | 38,400 | -66,100 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 9% |
| 20250916 | 5,950 | 6,050 | 5,850 | 5,990 | 47,400 | -12,800 | 100% | ▲ | 8882 | 51 | 0 | 90% | 10% |
| 20250912 | 6,030 | 6,070 | 5,880 | 5,980 | 60,200 | 10,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 10% |
| 20250911 | 6,120 | 6,150 | 5,990 | 6,040 | 49,900 | 7,500 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 90% | 11% |
| 20250919 | 6,240 | 6,300 | 5,960 | 6,060 | 104,500 | -28,400 | 97% | ▼ | 8228 | 0 | 0 | 91% | 11% |
| 20250910 | 6,190 | 6,220 | 6,090 | 6,120 | 42,400 | -20,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 12% |
| 20250918 | 5,950 | 6,310 | 5,930 | 6,230 | 132,900 | 72,400 | 106% | ▲ | 1171 | 10 | 0 | 93% | 14% |
| 20250909 | 6,340 | 6,430 | 6,180 | 6,190 | 62,400 | -4,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 14% |
| 20250908 | 6,420 | 6,490 | 6,320 | 6,340 | 66,700 | -96,000 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 16% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 2325 | Nomura International plc | 65,800 | 1% | ▲ | 7,700 |
| 2025-09-18 | 2325 | Nomura International plc | 50,300 | 1% | ▼ | -15,500 |
| 2025-09-25 | 2325 | Nomura International plc | 65,900 | 1% | ▲ | 15,600 |
| 2025-09-29 | 2325 | Nomura International plc | 71,600 | 1% | ▲ | 5,700 |
| 2025-10-01 | 2325 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 1% | ▲ | |
| 2025-10-03 | 2325 | GOLDMAN SACHS INTERNATIONAL | 65,600 | 1% | ▲ | 14,100 |
| 2025-10-06 | 2325 | GOLDMAN SACHS INTERNATIONAL | 72,800 | 1% | ▲ | 7,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 120,000 | 18,700 | 52,600 | 3,700 | 67,400 | 15,000 |
| 2025-09-19 | 136,800 | 20,600 | 62,400 | 3,700 | 74,400 | 16,900 |
| 2025-09-26 | 153,500 | 17,800 | 65,500 | 3,700 | 88,000 | 14,100 |
| 2025-10-03 | 150,900 | 17,500 | 58,800 | 3,600 | 92,100 | 13,900 |