[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:449億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 4,535 | 4,550 | 4,450 | 4,465 | 81,300 | -40,800 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260218 | 4,500 | 4,535 | 4,455 | 4,470 | 58,200 | -23,100 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260216 | 4,655 | 4,715 | 4,470 | 4,600 | 122,100 | 57,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260129 | 4,815 | 4,830 | 4,765 | 4,780 | 30,700 | 11,300 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260130 | 4,795 | 4,855 | 4,750 | 4,830 | 21,200 | -9,500 | 101% | ▲ | 2882 | 51 | 3 | 88% | 1% |
| 20260128 | 4,860 | 4,890 | 4,820 | 4,840 | 19,400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260213 | 5,030 | 5,040 | 4,840 | 4,845 | 64,900 | 41,700 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260126 | 4,990 | 4,990 | 4,870 | 4,870 | 46,400 | 28,900 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260127 | 4,875 | 4,905 | 4,860 | 4,885 | 19,500 | -26,900 | 100% | ▲ | 8882 | 0 | 0 | 89% | 0% |
| 20260209 | 5,050 | 5,050 | 4,960 | 4,970 | 40,900 | 13,600 | 99% | ▼▼ | 1117 | 0 | 0 | 91% | 4% |
| 20260121 | 4,990 | 5,030 | 4,940 | 5,000 | 30,100 | 3,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 91% | 3% |
| 20260202 | 4,880 | 5,050 | 4,875 | 5,000 | 51,600 | 30,400 | 104% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260212 | 5,070 | 5,080 | 5,000 | 5,000 | 23,200 | 5,700 | 99% | ▼ | 1117 | 0 | 0 | 91% | 5% |
| 20260123 | 5,040 | 5,040 | 4,995 | 5,010 | 17,500 | 3,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260120 | 5,160 | 5,160 | 5,030 | 5,030 | 26,900 | -10,400 | 97% | ▼▼▼ | 8888 | 24 | 0 | 92% | 3% |
| 20260206 | 5,040 | 5,040 | 4,950 | 5,030 | 27,300 | 10,000 | 100% | ▼ | 7717 | 0 | 0 | 92% | 5% |
| 20260210 | 4,970 | 5,060 | 4,970 | 5,040 | 17,500 | -23,400 | 101% | ▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260204 | 5,000 | 5,090 | 5,000 | 5,040 | 20,800 | -3,100 | 100% | ▼ | 5588 | 0 | 0 | 92% | 5% |
| 20260122 | 5,050 | 5,060 | 5,000 | 5,040 | 14,500 | -15,600 | 101% | ▲ | 2222 | 0 | 0 | 92% | 4% |
| 20260205 | 5,030 | 5,090 | 5,030 | 5,050 | 17,300 | -3,500 | 100% | ▲ | 5222 | 0 | 0 | 92% | 6% |
| 20260203 | 5,030 | 5,090 | 5,000 | 5,050 | 23,900 | -27,700 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260119 | 5,250 | 5,260 | 5,140 | 5,170 | 37,300 | -51,200 | 97% | ▼▼ | 8888 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 2325 | Nomura International plc | 89,100 | 1% | ▼ | -7,000 |
| 2026-02-13 | 2325 | Nomura International plc | 98,900 | 1% | ▲ | 9,800 |
| 2026-01-26 | 2325 | Nomura International plc | 85,800 | 1% | ▲ | 9,800 |
| 2026-02-02 | 2325 | Nomura International plc | 96,100 | 1% | ▲ | 10,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 142,000 | 43,300 | 58,700 | 2,200 | 83,300 | 41,100 |
| 2026-01-30 | 146,500 | 44,600 | 61,000 | 2,200 | 85,500 | 42,400 |
| 2026-02-06 | 135,500 | 41,700 | 59,200 | 1,400 | 76,300 | 40,300 |
| 2026-02-13 | 143,600 | 42,900 | 62,700 | 1,400 | 80,900 | 41,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |