[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 4,560 | 4,640 | 4,525 | 4,590 | 28,600 | -23,800 | 104% | ▲ | 2222 | 51 | 10 | 91% | 4% |
| 20260324 | 4,505 | 4,590 | 4,495 | 4,575 | 16,100 | -16,700 | 103% | ▲ | 2282 | 0 | 0 | 96% | 3% |
| 20260311 | 4,625 | 4,745 | 4,600 | 4,680 | 27,500 | -13,600 | 103% | ▲▲ | 2222 | 51 | 0 | 93% | 6% |
| 20260312 | 4,650 | 4,650 | 4,545 | 4,585 | 16,200 | -11,300 | 98% | ▼ | 8828 | 0 | 0 | 92% | 4% |
| 20260227 | 4,680 | 4,765 | 4,650 | 4,760 | 31,200 | -9,100 | 102% | ▲▲▲ | 5822 | 0 | 0 | 94% | 7% |
| 20260302 | 4,625 | 4,745 | 4,610 | 4,695 | 24,200 | -7,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 5% |
| 20260326 | 4,650 | 4,695 | 4,570 | 4,605 | 15,500 | -6,100 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20260317 | 4,620 | 4,690 | 4,620 | 4,675 | 15,900 | -4,400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 6% |
| 20260319 | 4,695 | 4,705 | 4,650 | 4,650 | 25,500 | -2,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260306 | 4,520 | 4,550 | 4,475 | 4,530 | 27,800 | -800 | 99% | ▼ | 8888 | 0 | 9 | 90% | 2% |
| 20260316 | 4,545 | 4,660 | 4,545 | 4,620 | 20,300 | -200 | 102% | ▲ | 2222 | 0 | 3 | 97% | 4% |
| 20260327 | 4,625 | 4,700 | 4,605 | 4,700 | 18,900 | 3,400 | 102% | ▲ | 1171 | 0 | 0 | 98% | 6% |
| 20260313 | 4,515 | 4,630 | 4,515 | 4,545 | 20,500 | 4,300 | 99% | ▼▼ | 7777 | 0 | 4 | 94% | 3% |
| 20260310 | 4,480 | 4,610 | 4,480 | 4,560 | 41,100 | 4,300 | 103% | ▲ | 1111 | 0 | 7 | 90% | 3% |
| 20260325 | 4,605 | 4,680 | 4,605 | 4,680 | 21,600 | 5,500 | 102% | ▲▲ | 1111 | 40 | 0 | 98% | 6% |
| 20260303 | 4,705 | 4,775 | 4,565 | 4,565 | 29,700 | 5,500 | 97% | ▼▼ | 1717 | 51 | 0 | 90% | 2% |
| 20260323 | 4,550 | 4,570 | 4,460 | 4,460 | 32,800 | 7,300 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260309 | 4,360 | 4,445 | 4,315 | 4,430 | 36,800 | 9,000 | 98% | ▼▼ | 7777 | 0 | 3 | 88% | 0% |
| 20260330 | 4,700 | 4,700 | 4,540 | 4,595 | 28,000 | 9,100 | 98% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20260318 | 4,680 | 4,795 | 4,675 | 4,790 | 27,600 | 11,700 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20260304 | 4,495 | 4,585 | 4,400 | 4,425 | 52,400 | 22,700 | 97% | ▼▼▼ | 7777 | 24 | 11 | 88% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 2325 | Nomura International plc | 99,700 | 1% | ▼ | -10,300 |
| 2026-03-03 | 2325 | Nomura International plc | 101,500 | 1% | ▲ | 1,800 |
| 2026-03-04 | 2325 | Nomura International plc | 97,600 | 1% | ▼ | -3,900 |
| 2026-03-12 | 2325 | Nomura International plc | 89,200 | 1% | ▼ | -8,400 |
| 2026-03-18 | 2325 | Nomura International plc | 80,000 | 1% | ▼ | -9,200 |
| 2026-03-23 | 2325 | Nomura International plc | 81,700 | 1% | ▲ | 1,700 |
| 2026-03-24 | 2325 | Nomura International plc | 79,900 | 1% | ▼ | -1,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 143,600 | 33,300 | 67,100 | 200 | 76,500 | 33,100 |
| 2026-03-06 | 130,300 | 43,000 | 62,200 | 200 | 68,100 | 42,800 |
| 2026-03-13 | 127,200 | 50,600 | 61,900 | 200 | 65,300 | 50,400 |
| 2026-03-19 | 117,900 | 55,600 | 67,000 | 400 | 50,900 | 55,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |