[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:475億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,550 | 4,570 | 4,460 | 4,460 | 32,800 | 7,300 | 96% | ▼▼ | 7777 | 0 | 11 | 93% | 1% |
| 20260324 | 4,505 | 4,590 | 4,495 | 4,575 | 16,100 | -16,700 | 103% | ▲ | 2282 | 0 | 10 | 96% | 3% |
| 20260326 | 4,650 | 4,695 | 4,570 | 4,605 | 15,500 | -6,100 | 98% | ▼ | 2828 | 0 | 0 | 96% | 4% |
| 20260330 | 4,700 | 4,700 | 4,540 | 4,595 | 28,000 | 9,100 | 98% | ▼ | 4717 | 0 | 0 | 96% | 4% |
| 20260331 | 4,595 | 4,645 | 4,570 | 4,580 | 17,500 | -10,500 | 100% | ▼▼ | 8288 | 0 | 5 | 96% | 4% |
| 20260319 | 4,695 | 4,705 | 4,650 | 4,650 | 25,500 | -2,100 | 97% | ▼ | 8828 | 0 | 0 | 97% | 5% |
| 20260415 | 4,720 | 4,785 | 4,665 | 4,700 | 19,500 | 4,100 | 100% | ▼ | 1777 | 0 | 0 | 97% | 5% |
| 20260402 | 4,730 | 4,785 | 4,650 | 4,655 | 22,300 | 2,100 | 99% | ▼ | 1117 | 0 | 0 | 97% | 5% |
| 20260414 | 4,750 | 4,750 | 4,695 | 4,705 | 15,400 | 500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20260413 | 4,660 | 4,705 | 4,660 | 4,695 | 14,900 | -19,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260410 | 4,845 | 4,880 | 4,690 | 4,700 | 34,600 | 9,500 | 97% | ▼▼ | 4777 | 0 | 0 | 97% | 5% |
| 20260417 | 4,735 | 4,805 | 4,730 | 4,735 | 13,400 | 700 | 100% | -- | 1774 | 0 | 0 | 97% | 6% |
| 20260416 | 4,750 | 4,780 | 4,735 | 4,735 | 12,700 | -6,800 | 101% | ▲ | 8222 | 0 | 0 | 97% | 6% |
| 20260403 | 4,695 | 4,730 | 4,670 | 4,705 | 12,100 | -10,200 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260401 | 4,630 | 4,700 | 4,630 | 4,680 | 20,200 | 2,700 | 102% | ▲ | 1111 | 0 | 6 | 98% | 6% |
| 20260327 | 4,625 | 4,700 | 4,605 | 4,700 | 18,900 | 3,400 | 102% | ▲ | 1171 | 0 | 9 | 98% | 6% |
| 20260325 | 4,605 | 4,680 | 4,605 | 4,680 | 21,600 | 5,500 | 102% | ▲▲ | 1111 | 40 | 11 | 98% | 6% |
| 20260407 | 4,790 | 4,815 | 4,745 | 4,775 | 16,800 | -3,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20260408 | 4,830 | 4,970 | 4,830 | 4,865 | 46,400 | 29,600 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260409 | 4,870 | 4,880 | 4,815 | 4,845 | 25,100 | -21,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 9% |
| 20260406 | 4,690 | 4,830 | 4,690 | 4,830 | 20,500 | 8,400 | 103% | ▲▲ | 1171 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 2325 | Nomura International plc | 81,700 | 1% | ▲ | 1,700 |
| 2026-03-24 | 2325 | Nomura International plc | 79,900 | 1% | ▼ | -1,800 |
| 2026-04-09 | 2325 | Nomura International plc | 69,128 | 1% | ▼ | -10,772 |
| 2026-04-10 | 2325 | Nomura International plc | 72,128 | 1% | ▲ | 3,000 |
| 2026-04-15 | 2325 | Nomura International plc | 69,928 | 1% | ▼ | -2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 117,900 | 55,600 | 67,000 | 400 | 50,900 | 55,200 |
| 2026-03-27 | 111,000 | 52,600 | 65,400 | 200 | 45,600 | 52,400 |
| 2026-04-03 | 107,200 | 48,700 | 59,600 | 200 | 47,600 | 48,500 |
| 2026-04-10 | 105,400 | 48,000 | 59,600 | 200 | 45,800 | 47,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |