[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:554億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 5,450 | 5,600 | 5,400 | 5,580 | 54,600 | 23,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 90% | 7% |
| 20251006 | 5,350 | 5,380 | 5,210 | 5,310 | 61,900 | 12,900 | 101% | ▲▲ | 1111 | 40 | 0 | 82% | 2% |
| 20251008 | 5,280 | 5,450 | 5,280 | 5,360 | 45,200 | 15,300 | 102% | ▲ | 1111 | 0 | 6 | 86% | 3% |
| 20251015 | 5,260 | 5,410 | 5,260 | 5,410 | 31,300 | -4,800 | 103% | ▲▲ | 2222 | 51 | 2 | 87% | 4% |
| 20251022 | 5,430 | 5,520 | 5,430 | 5,520 | 20,000 | -11,000 | 102% | ▲ | 2282 | 51 | 0 | 93% | 6% |
| 20251021 | 5,490 | 5,490 | 5,360 | 5,430 | 31,000 | 1,300 | 99% | ▼ | 4717 | 0 | 0 | 91% | 4% |
| 20251009 | 5,450 | 5,450 | 5,380 | 5,400 | 37,200 | -8,000 | 101% | ▲▲ | 5222 | 51 | 0 | 87% | 3% |
| 20250925 | 5,850 | 5,890 | 5,780 | 5,800 | 57,800 | 22,300 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20250930 | 5,700 | 5,700 | 5,580 | 5,590 | 47,500 | 19,000 | 98% | ▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 84% | 0% |
| 20251001 | 5,550 | 5,550 | 5,260 | 5,310 | 88,400 | 40,900 | 95% | ▼▼▼▼▼▼▼▼ | 7777 | 24 | 0 | 79% | 0% |
| 20251010 | 5,350 | 5,360 | 5,230 | 5,230 | 40,000 | 2,800 | 97% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251017 | 5,580 | 5,580 | 5,410 | 5,430 | 30,800 | -23,800 | 97% | ▼ | 8228 | 0 | 0 | 87% | 4% |
| 20251007 | 5,260 | 5,310 | 5,210 | 5,280 | 29,900 | -32,000 | 99% | ▼ | 8588 | 0 | 7 | 83% | 1% |
| 20251014 | 5,180 | 5,260 | 5,160 | 5,260 | 36,100 | -3,900 | 101% | ▲ | 8882 | 51 | 3 | 84% | 1% |
| 20251003 | 5,170 | 5,320 | 5,170 | 5,270 | 49,000 | -700 | 101% | ▲ | 8882 | 0 | 9 | 79% | 1% |
| 20251020 | 5,440 | 5,490 | 5,380 | 5,480 | 29,700 | -1,100 | 101% | ▲ | 8882 | 0 | 0 | 90% | 5% |
| 20250922 | 6,100 | 6,110 | 5,950 | 5,950 | 38,400 | -66,100 | 98% | ▼▼ | 8888 | 0 | 0 | 89% | 9% |
| 20251002 | 5,340 | 5,360 | 5,210 | 5,220 | 49,700 | -38,700 | 98% | ▼▼▼▼▼▼▼▼▼ | 8888 | 51 | 0 | 78% | 0% |
| 20250929 | 5,790 | 5,790 | 5,700 | 5,700 | 28,500 | -22,200 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 85% | 0% |
| 20250926 | 5,830 | 5,850 | 5,750 | 5,760 | 50,700 | -7,100 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 86% | 0% |
| 20250924 | 5,970 | 5,970 | 5,870 | 5,910 | 35,500 | -2,900 | 99% | ▼▼▼ | 8888 | 24 | 0 | 88% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-25 | 2325 | Nomura International plc | 65,900 | 1% | ▲ | 15,600 |
| 2025-09-29 | 2325 | Nomura International plc | 71,600 | 1% | ▲ | 5,700 |
| 2025-10-01 | 2325 | GOLDMAN SACHS INTERNATIONAL | 51,500 | 1% | ▲ | |
| 2025-10-03 | 2325 | GOLDMAN SACHS INTERNATIONAL | 65,600 | 1% | ▲ | 14,100 |
| 2025-10-06 | 2325 | GOLDMAN SACHS INTERNATIONAL | 72,800 | 1% | ▲ | 7,200 |
| 2025-10-08 | 2325 | GOLDMAN SACHS INTERNATIONAL | 82,600 | 1% | ▲ | 9,800 |
| 2025-10-09 | 2325 | Nomura International plc | 81,200 | 1% | ▲ | 9,600 |
| 2025-10-14 | 2325 | Nomura International plc | 79,600 | 1% | ▼ | -1,600 |
| 2025-10-15 | 2325 | GOLDMAN SACHS INTERNATIONAL | 93,600 | 1% | ▲ | 11,000 |
| 2025-10-16 | 2325 | Nomura International plc | 81,800 | 1% | ▲ | 2,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 153,500 | 17,800 | 65,500 | 3,700 | 88,000 | 14,100 |
| 2025-10-03 | 150,900 | 17,500 | 58,800 | 3,600 | 92,100 | 13,900 |
| 2025-10-10 | 163,200 | 16,900 | 61,600 | 4,600 | 101,600 | 12,300 |
| 2025-10-17 | 160,800 | 16,400 | 61,200 | 4,600 | 99,600 | 11,800 |