[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:587億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250904 | 6,710 | 6,740 | 6,510 | 6,680 | 113,800 | -5,800 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 23% |
| 20250903 | 6,580 | 6,750 | 6,490 | 6,610 | 119,600 | 35,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20250827 | 5,910 | 6,400 | 5,850 | 6,360 | 584,500 | 545,200 | 117% | ▲ | 1111 | 20 | 1 | 100% | 17% |
| 20250901 | 6,280 | 6,420 | 6,240 | 6,400 | 60,400 | -6,300 | 102% | ▲ | 2282 | 0 | 3 | 100% | 17% |
| 20250902 | 6,460 | 6,590 | 6,390 | 6,590 | 83,800 | 23,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 21% |
| 20250828 | 6,460 | 6,550 | 6,200 | 6,300 | 166,100 | -418,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20250829 | 6,290 | 6,380 | 6,210 | 6,280 | 66,700 | -99,400 | 100% | ▼▼ | 8288 | 0 | 4 | 99% | 15% |
| 20250821 | 5,660 | 5,770 | 5,600 | 5,730 | 40,000 | -3,900 | 102% | ▲▲▲▲ | 2222 | 51 | 5 | 97% | 3% |
| 20250905 | 6,680 | 6,730 | 6,250 | 6,450 | 162,700 | 48,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 18% |
| 20250820 | 5,650 | 5,670 | 5,520 | 5,640 | 43,900 | 11,900 | 100% | ▲▲▲ | 4711 | 51 | 6 | 96% | 2% |
| 20250819 | 5,610 | 5,670 | 5,550 | 5,620 | 32,000 | -30,900 | 101% | ▲▲ | 5222 | 0 | 7 | 95% | 1% |
| 20250908 | 6,420 | 6,490 | 6,320 | 6,340 | 66,700 | -96,000 | 98% | ▼▼ | 8288 | 0 | 0 | 95% | 16% |
| 20250818 | 5,590 | 5,670 | 5,500 | 5,590 | 62,900 | 3,700 | 100% | ▲ | 7771 | 0 | 8 | 95% | 1% |
| 20250825 | 5,580 | 5,640 | 5,480 | 5,520 | 51,800 | 17,600 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20250822 | 5,670 | 5,750 | 5,560 | 5,560 | 34,200 | -5,800 | 97% | ▼ | 8828 | 51 | 4 | 94% | 0% |
| 20250909 | 6,340 | 6,430 | 6,180 | 6,190 | 62,400 | -4,300 | 98% | ▼▼▼ | 8888 | 24 | 0 | 93% | 14% |
| 20250826 | 5,540 | 5,630 | 5,420 | 5,450 | 39,300 | -12,500 | 99% | ▼▼▼ | 8888 | 24 | 2 | 92% | 0% |
| 20250910 | 6,190 | 6,220 | 6,090 | 6,120 | 42,400 | -20,000 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 92% | 12% |
| 20250911 | 6,120 | 6,150 | 5,990 | 6,040 | 49,900 | 7,500 | 99% | ▼▼▼▼▼ | 7777 | 51 | 0 | 90% | 11% |
| 20250912 | 6,030 | 6,070 | 5,880 | 5,980 | 60,200 | 10,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 90% | 10% |
| 20250916 | 5,950 | 6,050 | 5,850 | 5,990 | 47,400 | -12,800 | 100% | ▲ | 8882 | 51 | 0 | 90% | 10% |
| 20250917 | 6,070 | 6,070 | 5,820 | 5,850 | 60,500 | 13,100 | 98% | ▼ | 1717 | 0 | 0 | 88% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-27 | 2325 | Nomura International plc | 70,400 | 1% | ▼ | -19,200 |
| 2025-08-28 | 2325 | Nomura International plc | 61,000 | 1% | ▼ | -9,400 |
| 2025-08-29 | 2325 | Nomura International plc | 53,600 | 1% | ▼ | -7,400 |
| 2025-09-01 | 2325 | Nomura International plc | 46,600 | 0% | ▼ | -7,000 |
| 2025-09-05 | 2325 | Nomura International plc | 58,100 | 1% | ▲ | 11,500 |
| 2025-09-12 | 2325 | Nomura International plc | 65,800 | 1% | ▲ | 7,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 100,800 | 44,500 | 48,100 | 3,700 | 52,700 | 40,800 |
| 2025-08-29 | 81,300 | 65,400 | 38,000 | 5,800 | 43,300 | 59,600 |
| 2025-09-05 | 103,700 | 36,500 | 48,700 | 3,800 | 55,000 | 32,700 |