[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/33サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:504億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 5,510 | 5,510 | 5,450 | 5,450 | 24,300 | 4,800 | 100% | ▼▼▼ | 4147 | 24 | 0 | 96% | 4% |
| 20251024 | 5,510 | 5,510 | 5,410 | 5,460 | 19,500 | 1,200 | 100% | ▼▼ | 7777 | 51 | 0 | 95% | 5% |
| 20251029 | 5,380 | 5,420 | 5,280 | 5,280 | 26,400 | -7,300 | 100% | -- | 8585 | 0 | 0 | 95% | 1% |
| 20251104 | 5,300 | 5,350 | 5,230 | 5,290 | 29,000 | 8,200 | 100% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251107 | 5,270 | 5,290 | 5,230 | 5,250 | 22,300 | 9,100 | 100% | ▼ | 7417 | 0 | 0 | 94% | 0% |
| 20251023 | 5,520 | 5,550 | 5,440 | 5,480 | 18,300 | -1,700 | 99% | ▼ | 2228 | 51 | 0 | 94% | 5% |
| 20251106 | 5,260 | 5,300 | 5,230 | 5,270 | 13,200 | -26,900 | 100% | -- | 5255 | 0 | 0 | 94% | 1% |
| 20251105 | 5,260 | 5,300 | 5,110 | 5,270 | 40,100 | 11,100 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251031 | 5,220 | 5,320 | 5,220 | 5,270 | 20,800 | -6,400 | 101% | ▲ | 2252 | 0 | 0 | 94% | 1% |
| 20251030 | 5,220 | 5,280 | 5,200 | 5,240 | 27,200 | 800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251028 | 5,490 | 5,490 | 5,280 | 5,280 | 33,700 | 9,400 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 1% |
| 20251112 | 5,070 | 5,200 | 5,020 | 5,130 | 18,900 | -26,600 | 101% | ▲▲ | 8822 | 0 | 0 | 92% | 2% |
| 20251113 | 5,300 | 5,300 | 5,080 | 5,110 | 33,600 | 14,700 | 100% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251114 | 5,130 | 5,230 | 5,100 | 5,100 | 28,400 | -5,200 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20251121 | 4,900 | 5,040 | 4,900 | 5,020 | 21,200 | -7,100 | 102% | ▲ | 5882 | 0 | 0 | 92% | 2% |
| 20251111 | 5,050 | 5,230 | 5,030 | 5,100 | 45,500 | -110,700 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20251117 | 5,100 | 5,110 | 5,000 | 5,040 | 31,800 | 3,400 | 99% | ▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251110 | 5,310 | 5,430 | 4,590 | 5,040 | 156,200 | 133,900 | 96% | ▼▼ | 1717 | 0 | 0 | 90% | 0% |
| 20251118 | 5,000 | 5,020 | 4,935 | 4,990 | 27,900 | -3,900 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 90% | 0% |
| 20251120 | 5,000 | 5,040 | 4,910 | 4,925 | 28,300 | -14,000 | 100% | ▼▼▼▼▼▼ | 2228 | 24 | 0 | 90% | 0% |
| 20251119 | 4,980 | 5,010 | 4,890 | 4,930 | 42,300 | 14,400 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-31 | 2325 | Nomura International plc | 80,100 | 1% | ▼ | -1,700 |
| 2025-11-07 | 2325 | GOLDMAN SACHS INTERNATIONAL | 102,625 | 1% | ▲ | 9,025 |
| 2025-11-10 | 2325 | GOLDMAN SACHS INTERNATIONAL | 98,525 | 1% | ▼ | -4,100 |
| 2025-11-19 | 2325 | GOLDMAN SACHS INTERNATIONAL | 88,425 | 1% | ▼ | -10,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 160,500 | 15,900 | 59,800 | 4,600 | 100,700 | 11,300 |
| 2025-10-31 | 157,100 | 17,600 | 59,600 | 5,800 | 97,500 | 11,800 |
| 2025-11-07 | 154,700 | 19,300 | 60,400 | 6,800 | 94,300 | 12,500 |
| 2025-11-14 | 154,700 | 20,900 | 62,200 | 7,900 | 92,500 | 13,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-19 13:15 | S100X3TZ | ブルーブルームキャピタル株式会社 | 大量保有報告書 |
| 2025-11-20 17:01 | S100X5U8 | ブルーブルームキャピタル株式会社 | 訂正報告書（大量保有報告書・変更報告書） |