[2325]ＮＪＳ:【上下水道】公共事業が中心地質調査や測量も
Yahoo! 【プライム/サービス業】 売上高:225940 当期純利益:21150 総資産:311220 時価:633億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 5,760 | 5,890 | 5,750 | 5,860 | 31,600 | 5,700 | 101% | ▲▲▲ | 1111 | 41 | 18 | 100% | 8% |
| 20250807 | 5,830 | 6,060 | 5,830 | 5,900 | 79,900 | 20,200 | 102% | ▲▲ | 1111 | 40 | 14 | 100% | 7% |
| 20250827 | 5,910 | 6,400 | 5,850 | 6,360 | 584,500 | 545,200 | 117% | ▲ | 1111 | 20 | 1 | 100% | 17% |
| 20250828 | 6,460 | 6,550 | 6,200 | 6,300 | 166,100 | -418,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 16% |
| 20250731 | 5,730 | 5,820 | 5,720 | 5,780 | 25,900 | -39,600 | 101% | ▲▲ | 2222 | 0 | 19 | 99% | 6% |
| 20250804 | 5,760 | 5,820 | 5,600 | 5,810 | 64,900 | 33,300 | 99% | ▼ | 7747 | 0 | 17 | 99% | 5% |
| 20250730 | 5,690 | 5,760 | 5,650 | 5,750 | 65,500 | 35,400 | 101% | ▲ | 7171 | 0 | 20 | 98% | 6% |
| 20250805 | 5,820 | 5,850 | 5,670 | 5,730 | 39,400 | -25,500 | 99% | ▼▼ | 2228 | 0 | 16 | 98% | 4% |
| 20250806 | 5,740 | 5,930 | 5,740 | 5,770 | 59,700 | 20,300 | 101% | ▲ | 1171 | 0 | 15 | 98% | 5% |
| 20250808 | 5,900 | 5,910 | 5,780 | 5,780 | 59,100 | -20,800 | 98% | ▼ | 8828 | 0 | 13 | 98% | 5% |
| 20250729 | 5,720 | 5,780 | 5,620 | 5,690 | 30,100 | -30,400 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250821 | 5,660 | 5,770 | 5,600 | 5,730 | 40,000 | -3,900 | 102% | ▲▲▲▲ | 2222 | 51 | 5 | 97% | 3% |
| 20250820 | 5,650 | 5,670 | 5,520 | 5,640 | 43,900 | 11,900 | 100% | ▲▲▲ | 4711 | 51 | 6 | 96% | 2% |
| 20250728 | 5,830 | 5,960 | 5,730 | 5,740 | 60,500 | 36,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20250814 | 5,550 | 5,640 | 5,510 | 5,580 | 43,600 | -46,600 | 99% | ▼ | 8888 | 0 | 10 | 95% | 1% |
| 20250818 | 5,590 | 5,670 | 5,500 | 5,590 | 62,900 | 3,700 | 100% | ▲ | 7771 | 0 | 8 | 95% | 1% |
| 20250819 | 5,610 | 5,670 | 5,550 | 5,620 | 32,000 | -30,900 | 101% | ▲▲ | 5222 | 0 | 7 | 95% | 1% |
| 20250813 | 5,610 | 5,720 | 5,550 | 5,610 | 90,200 | -147,100 | 100% | -- | 8285 | 0 | 11 | 95% | 2% |
| 20250812 | 5,830 | 5,900 | 5,420 | 5,610 | 237,300 | 178,200 | 97% | ▼▼ | 7777 | 0 | 12 | 95% | 2% |
| 20250815 | 5,600 | 5,730 | 5,560 | 5,570 | 59,200 | 15,600 | 100% | ▼▼ | 1117 | 0 | 9 | 94% | 1% |
| 20250822 | 5,670 | 5,750 | 5,560 | 5,560 | 34,200 | -5,800 | 97% | ▼ | 8828 | 51 | 4 | 94% | 0% |
| 20250825 | 5,580 | 5,640 | 5,480 | 5,520 | 51,800 | 17,600 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20250826 | 5,540 | 5,630 | 5,420 | 5,450 | 39,300 | -12,500 | 99% | ▼▼▼ | 8888 | 24 | 2 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-07-29 | 2325 | Nomura International plc | 50,300 | 1% | ▲ | |
| 2025-07-30 | 2325 | Nomura International plc | 35,000 | 0% | ▼ | -15,300 |
| 2025-08-08 | 2325 | Nomura International plc | 53,200 | 1% | ▲ | |
| 2025-08-12 | 2325 | Nomura International plc | 89,600 | 1% | ▲ | 36,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 73,100 | 45,800 | 35,400 | 5,100 | 37,700 | 40,700 |
| 2025-08-08 | 86,700 | 43,500 | 42,500 | 4,600 | 44,200 | 38,900 |
| 2025-08-15 | 108,600 | 46,100 | 46,100 | 3,700 | 62,500 | 42,400 |
| 2025-08-22 | 100,800 | 44,500 | 48,100 | 3,700 | 52,700 | 40,800 |