[190A]コーディア:【創薬】RNA制御ストレスを標的とするがん治療薬の開発
Yahoo! 【グロース/08医薬品】 売上高:0 当期純利益:-18270 総資産:46320 時価:77億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 139 | 142 | 138 | 139 | 571,300 | -154,200 | 100% | -- | 8585 | 0 | 0 | 76% | 0% |
| 20250929 | 139 | 140 | 133 | 135 | 990,700 | 419,400 | 97% | ▼ | 7747 | 0 | 0 | 74% | 0% |
| 20250930 | 135 | 136 | 132 | 135 | 481,800 | -508,900 | 100% | -- | 8885 | 0 | 0 | 74% | 0% |
| 20251001 | 133 | 134 | 128 | 129 | 933,300 | 451,500 | 96% | ▼ | 7777 | 0 | 0 | 71% | 0% |
| 20251002 | 131 | 131 | 126 | 130 | 597,500 | -335,800 | 101% | ▲ | 8882 | 0 | 0 | 73% | 1% |
| 20251003 | 127 | 130 | 127 | 128 | 511,000 | -86,500 | 98% | ▼ | 8288 | 0 | 0 | 72% | 0% |
| 20251006 | 128 | 131 | 128 | 130 | 522,600 | 11,600 | 102% | ▲ | 1111 | 0 | 0 | 73% | 2% |
| 20251007 | 131 | 131 | 123 | 125 | 1,395,000 | 872,400 | 96% | ▼ | 4717 | 0 | 0 | 83% | 0% |
| 20251008 | 126 | 126 | 122 | 124 | 1,101,100 | -293,900 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251009 | 123 | 126 | 115 | 118 | 1,641,000 | 539,900 | 95% | ▼▼▼ | 4777 | 24 | 0 | 79% | 0% |
| 20251010 | 119 | 123 | 117 | 121 | 895,200 | -745,800 | 103% | ▲ | 8282 | 0 | 0 | 81% | 3% |
| 20251014 | 116 | 120 | 115 | 117 | 667,100 | -228,100 | 97% | ▼ | 8888 | 0 | 0 | 78% | 0% |
| 20251015 | 117 | 120 | 117 | 119 | 524,700 | -142,400 | 102% | ▲ | 5222 | 0 | 0 | 79% | 2% |
| 20251016 | 119 | 120 | 116 | 116 | 274,500 | -250,200 | 97% | ▼ | 5828 | 0 | 0 | 77% | 0% |
| 20251017 | 116 | 116 | 113 | 114 | 475,200 | 200,700 | 98% | ▼▼ | 7777 | 0 | 0 | 78% | 0% |
| 20251020 | 114 | 118 | 113 | 117 | 1,005,200 | 530,000 | 103% | ▲ | 1471 | 10 | 3 | 80% | 3% |
| 20251021 | 116 | 122 | 116 | 119 | 889,200 | -116,000 | 102% | ▲▲ | 2222 | 0 | 0 | 81% | 4% |
| 20251022 | 119 | 121 | 118 | 121 | 356,900 | -532,300 | 102% | ▲▲▲ | 8222 | 0 | 0 | 85% | 6% |
| 20251023 | 118 | 120 | 116 | 117 | 418,900 | 62,000 | 97% | ▼ | 7777 | 0 | 0 | 84% | 3% |
| 20251024 | 117 | 117 | 114 | 116 | 367,000 | -51,900 | 99% | ▼▼ | 8888 | 0 | 0 | 83% | 2% |
| 20251027 | 116 | 118 | 114 | 115 | 575,400 | 208,400 | 99% | ▼▼▼ | 1477 | 0 | 0 | 85% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-21 | 190A | JPM Securities Japan Co Ltd. | 650,900 | 1% | ▼ | -95,500 |
| 2025-10-17 | 190A | JPM Securities Japan Co Ltd. | 746,400 | 1% | ▼ | -51,500 |
| 2025-10-14 | 190A | JPM Securities Japan Co Ltd. | 797,900 | 1% | ▼ | -53,500 |
| 2025-10-09 | 190A | モルガン・スタンレーMUFG証券株式会社 | 234,200 | 0% | ▼ | -110,800 |
| 2025-10-08 | 190A | JPM Securities Japan Co Ltd. | 851,400 | 1% | ▲ | 29,400 |
| 2025-10-08 | 190A | モルガン・スタンレーMUFG証券株式会社 | 345,000 | 1% | ▲ | 5,200 |
| 2025-10-07 | 190A | JPM Securities Japan Co Ltd. | 822,000 | 1% | ▲ | 99,000 |
| 2025-10-07 | 190A | モルガン・スタンレーMUFG証券株式会社 | 339,800 | 0% | ▼ | -141,300 |
| 2025-10-06 | 190A | JPM Securities Japan Co Ltd. | 723,000 | 1% | ▲ | 54,100 |
| 2025-10-06 | 190A | モルガン・スタンレーMUFG証券株式会社 | 481,100 | 1% | ▼ | -70,400 |
| 2025-10-02 | 190A | モルガン・スタンレーMUFG証券株式会社 | 551,500 | 1% | ▼ | -133,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 4,352,900 | 0 | 1,789,500 | 0 | 2,563,400 | 0 |
| 2025-10-10 | 4,450,200 | 0 | 1,807,600 | 0 | 2,642,600 | 0 |
| 2025-10-03 | 4,356,200 | 1,000 | 1,750,800 | 1,000 | 2,605,400 | 0 |
| 2025-09-26 | 4,930,100 | 0 | 2,097,800 | 0 | 2,832,300 | 0 |