[9519]レノバ:【太陽光発電】再生エネに特化し、電力会社などに売却
Yahoo! 【プライム/20電気･ガス業】 売上高:702460 当期純利益:26870 総資産:5300510 時価:643億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 831 | 836 | 819 | 819 | 378,000 | -320,500 | 99% | ▼▼ | 2228 | 0 | 0 | 85% | 0% |
| 20251107 | 816 | 835 | 812 | 835 | 434,400 | 56,400 | 102% | ▲ | 7771 | 0 | 0 | 87% | 2% |
| 20251110 | 821 | 830 | 810 | 810 | 441,600 | 7,200 | 97% | ▼ | 7717 | 51 | 0 | 84% | 0% |
| 20251111 | 870 | 870 | 807 | 820 | 1,109,300 | 667,700 | 101% | ▲ | 1711 | 0 | 0 | 85% | 1% |
| 20251112 | 807 | 816 | 798 | 814 | 603,800 | -505,500 | 99% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251113 | 810 | 811 | 786 | 786 | 648,700 | 44,900 | 97% | ▼▼ | 7717 | 0 | 0 | 81% | 0% |
| 20251114 | 774 | 806 | 771 | 797 | 515,600 | -133,100 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20251117 | 799 | 809 | 772 | 788 | 501,300 | -14,300 | 99% | ▼ | 2228 | 0 | 0 | 86% | 0% |
| 20251118 | 789 | 798 | 780 | 785 | 432,500 | -68,800 | 100% | ▼▼ | 8288 | 0 | 0 | 86% | 0% |
| 20251119 | 790 | 797 | 770 | 772 | 372,700 | -59,800 | 98% | ▼▼▼ | 8828 | 51 | 0 | 86% | 0% |
| 20251120 | 782 | 786 | 765 | 767 | 436,500 | 63,800 | 99% | ▼▼▼▼ | 7777 | 51 | 0 | 87% | 0% |
| 20251121 | 757 | 768 | 750 | 768 | 565,200 | 128,700 | 100% | ▲ | 7771 | 0 | 3 | 89% | 0% |
| 20251125 | 773 | 779 | 762 | 769 | 590,400 | 25,200 | 100% | ▲▲ | 1111 | 40 | 0 | 89% | 0% |
| 20251126 | 784 | 799 | 780 | 795 | 424,400 | -166,000 | 103% | ▲▲▲ | 2222 | 0 | 0 | 93% | 4% |
| 20251127 | 792 | 801 | 785 | 787 | 311,100 | -113,300 | 99% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20251128 | 785 | 797 | 785 | 790 | 321,500 | 10,400 | 100% | ▲ | 7471 | 51 | 0 | 94% | 3% |
| 20251201 | 792 | 792 | 764 | 765 | 320,100 | -1,400 | 97% | ▼ | 8828 | 51 | 0 | 91% | 0% |
| 20251202 | 765 | 765 | 740 | 740 | 340,000 | 19,900 | 97% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251203 | 739 | 744 | 719 | 720 | 442,800 | 102,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251204 | 718 | 738 | 713 | 734 | 343,400 | -99,400 | 102% | ▲ | 8882 | 0 | 0 | 88% | 2% |
| 20251205 | 727 | 732 | 706 | 706 | 476,200 | 132,800 | 96% | ▼ | 7717 | 0 | 0 | 85% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-02 | 9519 | MERRILL LYNCH INTERNATIONAL | 673,289 | 1% | ▼ | -9,600 |
| 2025-12-01 | 9519 | MERRILL LYNCH INTERNATIONAL | 682,889 | 1% | ▲ | 15,300 |
| 2025-11-27 | 9519 | MERRILL LYNCH INTERNATIONAL | 667,589 | 1% | ▲ | 2,700 |
| 2025-11-26 | 9519 | Barclays Capital Securities Ltd | 1,260,660 | 1% | ▼ | -16,800 |
| 2025-11-26 | 9519 | MERRILL LYNCH INTERNATIONAL | 664,889 | 1% | ▼ | -4,200 |
| 2025-11-25 | 9519 | Barclays Capital Securities Ltd | 1,277,460 | 1% | ▲ | 57,700 |
| 2025-11-25 | 9519 | MERRILL LYNCH INTERNATIONAL | 669,089 | 1% | ▼ | -32,800 |
| 2025-11-21 | 9519 | MERRILL LYNCH INTERNATIONAL | 701,889 | 1% | ▼ | -61,100 |
| 2025-11-20 | 9519 | MERRILL LYNCH INTERNATIONAL | 762,989 | 1% | ▼ | -39,800 |
| 2025-11-19 | 9519 | MERRILL LYNCH INTERNATIONAL | 802,789 | 1% | ▼ | -40,352 |
| 2025-11-18 | 9519 | MERRILL LYNCH INTERNATIONAL | 843,141 | 1% | ▼ | -45,460 |
| 2025-11-17 | 9519 | MERRILL LYNCH INTERNATIONAL | 888,601 | 1% | ▼ | -63,700 |
| 2025-11-14 | 9519 | MERRILL LYNCH INTERNATIONAL | 952,301 | 1% | ▼ | -37,900 |
| 2025-11-14 | 9519 | UBS AG | 500,097 | 1% | ▼ | -64,500 |
| 2025-11-13 | 9519 | Barclays Capital Securities Ltd | 1,219,760 | 1% | ▼ | -102,300 |
| 2025-11-13 | 9519 | MERRILL LYNCH INTERNATIONAL | 990,201 | 1% | ▼ | -31,900 |
| 2025-11-12 | 9519 | MERRILL LYNCH INTERNATIONAL | 1,022,101 | 1% | ▼ | -63,700 |
| 2025-11-11 | 9519 | MERRILL LYNCH INTERNATIONAL | 1,085,801 | 1% | ▼ | -88,400 |
| 2025-11-11 | 9519 | UBS AG | 564,597 | 1% | ▲ | 104,200 |
| 2025-11-10 | 9519 | MERRILL LYNCH INTERNATIONAL | 1,174,201 | 1% | ▼ | -19,200 |
| 2025-11-06 | 9519 | MERRILL LYNCH INTERNATIONAL | 1,193,401 | 1% | ▼ | -5,400 |
| 2025-11-06 | 9519 | UBS AG | 460,397 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,835,600 | 261,500 | 1,220,200 | 7,500 | 615,400 | 254,000 |
| 2025-11-21 | 1,870,300 | 272,500 | 1,235,800 | 7,700 | 634,500 | 264,800 |
| 2025-11-14 | 1,859,500 | 315,100 | 1,221,300 | 7,600 | 638,200 | 307,500 |
| 2025-11-07 | 1,785,500 | 309,100 | 1,190,000 | 5,100 | 595,500 | 304,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-27 15:05 | S100V4ZC | 木南 陽介 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-17 11:16 | S100V3SS | 株式会社ミツウロコグループホールディングス | 変更報告書 |
| 2025-01-08 10:48 | S100V1UT | 木南 陽介 | 変更報告書 |
| 2024-05-08 15:58 | S100TCXQ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-23 09:20 | S100TA8L | 東京瓦斯株式会社 | 大量保有報告書 |