[332A]ミーク:モバイルIoT支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:59740 当期純利益:6330 総資産:67740 時価:139億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,301 | 1,309 | 1,210 | 1,238 | 353,900 | 140,100 | 99% | ▼ | 1117 | 0 | 6 | 99% | 36% |
| 20260114 | 1,235 | 1,251 | 1,213 | 1,227 | 197,400 | -156,500 | 99% | ▼▼ | 8288 | 0 | 4 | 98% | 34% |
| 20260115 | 1,227 | 1,283 | 1,211 | 1,251 | 249,300 | 51,900 | 102% | ▲ | 1771 | 0 | 2 | 100% | 35% |
| 20260116 | 1,260 | 1,289 | 1,233 | 1,289 | 142,900 | -106,400 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20260119 | 1,356 | 1,375 | 1,315 | 1,350 | 288,200 | 145,300 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 44% |
| 20260120 | 1,380 | 1,385 | 1,350 | 1,370 | 168,400 | -119,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 46% |
| 20260121 | 1,340 | 1,343 | 1,300 | 1,314 | 243,700 | 75,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 34% |
| 20260122 | 1,316 | 1,363 | 1,308 | 1,361 | 122,300 | -121,400 | 104% | ▲ | 2282 | 0 | 2 | 99% | 35% |
| 20260123 | 1,406 | 1,406 | 1,371 | 1,399 | 137,700 | 15,400 | 103% | ▲▲ | 1111 | 51 | 0 | 100% | 36% |
| 20260126 | 1,369 | 1,388 | 1,357 | 1,362 | 171,600 | 33,900 | 97% | ▼ | 7777 | 0 | 0 | 97% | 32% |
| 20260127 | 1,360 | 1,360 | 1,324 | 1,324 | 101,500 | -70,100 | 97% | ▼▼ | 8888 | 51 | 0 | 95% | 20% |
| 20260128 | 1,300 | 1,320 | 1,239 | 1,274 | 260,200 | 158,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 91% | 15% |
| 20260129 | 1,265 | 1,286 | 1,230 | 1,272 | 112,700 | -147,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 15% |
| 20260130 | 1,268 | 1,294 | 1,231 | 1,292 | 135,900 | 23,200 | 102% | ▲ | 1111 | 51 | 0 | 92% | 17% |
| 20260202 | 1,262 | 1,328 | 1,258 | 1,273 | 157,500 | 21,600 | 99% | ▼ | 1177 | 0 | 0 | 91% | 15% |
| 20260203 | 1,280 | 1,318 | 1,273 | 1,299 | 92,500 | -65,000 | 102% | ▲ | 8222 | 51 | 0 | 93% | 13% |
| 20260204 | 1,300 | 1,300 | 1,215 | 1,227 | 178,000 | 85,500 | 94% | ▼ | 7717 | 0 | 0 | 88% | 7% |
| 20260205 | 1,197 | 1,224 | 1,190 | 1,224 | 160,800 | -17,200 | 100% | ▼▼ | 8888 | 0 | 0 | 87% | 2% |
| 20260206 | 1,202 | 1,203 | 1,147 | 1,160 | 166,900 | 6,100 | 95% | ▼▼▼ | 7717 | 24 | 0 | 83% | 0% |
| 20260209 | 1,167 | 1,173 | 1,144 | 1,158 | 135,400 | -31,500 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 83% | 0% |
| 20260210 | 1,149 | 1,200 | 1,149 | 1,193 | 84,900 | -50,500 | 103% | ▲ | 2282 | 0 | 2 | 85% | 3% |
| 20260212 | 1,192 | 1,229 | 1,183 | 1,223 | 106,400 | 21,500 | 103% | ▲▲ | 1111 | 51 | 0 | 87% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 332A | Nomura International plc | 49,400 | 0% | ▼ | -15,200 |
| 2026-01-29 | 332A | Nomura International plc | 64,600 | 1% | ▼ | -6,800 |
| 2026-01-28 | 332A | Nomura International plc | 71,400 | 1% | ▼ | -17,500 |
| 2026-01-27 | 332A | Nomura International plc | 88,900 | 1% | ▼ | -4,300 |
| 2026-01-26 | 332A | Nomura International plc | 93,200 | 1% | ▲ | 15,400 |
| 2026-01-21 | 332A | Nomura International plc | 77,800 | 1% | ▲ | 10,700 |
| 2026-01-20 | 332A | Nomura International plc | 67,100 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 582,500 | 0 | 211,600 | 0 | 370,900 | 0 |
| 2026-01-30 | 604,500 | 0 | 231,800 | 0 | 372,700 | 0 |
| 2026-01-23 | 592,900 | 0 | 242,200 | 0 | 350,700 | 0 |
| 2026-01-16 | 550,700 | 0 | 222,400 | 0 | 328,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-28 15:00 | S100VEEO | 株式会社ファミリーマート | 大量保有報告書 |
| 2025-03-27 16:01 | S100VHKQ | 峯村 竜太 | 大量保有報告書 |
| 2025-03-26 15:10 | S100VEDN | ソニーネットワークコミュニケーションズ株式会社 | 大量保有報告書 |
| 2025-03-26 12:08 | S100VEFU | ソニーセミコンダクタソリューションズ株式会社 | 大量保有報告書 |
| 2025-03-25 09:54 | S100VGDW | 東京センチュリー株式会社 | 大量保有報告書 |