[332A]ミーク:モバイルIoT支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:59740 当期純利益:6330 総資産:67740 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,066 | 1,068 | 1,036 | 1,050 | 81,200 | 1,400 | 100% | ▼ | 7117 | 0 | 6 | 78% | 1% |
| 20260313 | 1,051 | 1,065 | 1,035 | 1,037 | 94,400 | -24,900 | 97% | ▼▼▼ | 8888 | 0 | 4 | 78% | 0% |
| 20260316 | 1,030 | 1,073 | 1,027 | 1,054 | 79,800 | -14,600 | 102% | ▲ | 2882 | 0 | 3 | 79% | 2% |
| 20260312 | 1,098 | 1,098 | 1,054 | 1,072 | 119,300 | -3,500 | 97% | ▼▼ | 8888 | 51 | 0 | 80% | 0% |
| 20260304 | 1,120 | 1,132 | 1,070 | 1,086 | 270,100 | 69,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260309 | 1,087 | 1,102 | 1,061 | 1,089 | 174,800 | 64,000 | 95% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260323 | 1,042 | 1,100 | 1,039 | 1,070 | 155,100 | 39,800 | 100% | ▲ | 1771 | 0 | 3 | 82% | 3% |
| 20260319 | 1,051 | 1,079 | 1,050 | 1,067 | 115,300 | 13,700 | 96% | ▼ | 7147 | 0 | 4 | 82% | 3% |
| 20260305 | 1,128 | 1,133 | 1,088 | 1,099 | 209,600 | -60,500 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260318 | 1,051 | 1,106 | 1,044 | 1,106 | 101,600 | 20,400 | 105% | ▲ | 1171 | 0 | 1 | 83% | 7% |
| 20260311 | 1,126 | 1,130 | 1,101 | 1,110 | 122,800 | 10,600 | 99% | ▼ | 1117 | 0 | 0 | 83% | 2% |
| 20260310 | 1,110 | 1,120 | 1,078 | 1,119 | 112,200 | -62,600 | 103% | ▲ | 2222 | 0 | 0 | 84% | 3% |
| 20260306 | 1,099 | 1,158 | 1,098 | 1,147 | 110,800 | -98,800 | 104% | ▲▲ | 2282 | 0 | 0 | 86% | 6% |
| 20260303 | 1,175 | 1,205 | 1,145 | 1,155 | 201,100 | 39,100 | 99% | ▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260302 | 1,170 | 1,187 | 1,150 | 1,168 | 162,000 | 60,100 | 96% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260326 | 1,110 | 1,110 | 1,059 | 1,065 | 107,700 | 30,000 | 95% | ▼ | 7777 | 0 | 0 | 88% | 3% |
| 20260324 | 1,098 | 1,110 | 1,057 | 1,082 | 170,000 | 14,900 | 101% | ▲▲ | 1111 | 40 | 0 | 89% | 4% |
| 20260226 | 1,193 | 1,215 | 1,190 | 1,204 | 132,800 | -43,000 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20260225 | 1,215 | 1,236 | 1,182 | 1,198 | 175,800 | -63,500 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260227 | 1,208 | 1,227 | 1,193 | 1,211 | 101,900 | -30,900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260327 | 1,055 | 1,114 | 1,055 | 1,106 | 76,400 | -31,300 | 104% | ▲ | 2882 | 0 | 0 | 91% | 7% |
| 20260325 | 1,112 | 1,133 | 1,091 | 1,120 | 77,700 | -92,300 | 104% | ▲▲▲ | 2222 | 0 | 0 | 92% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 332A | GOLDMAN SACHS INTERNATIONAL | 55,600 | 0% | ▼ | -2,700 |
| 2026-03-02 | 332A | Barclays Capital Securities Ltd | 60,100 | 1% | ▲ | |
| 2026-03-03 | 332A | Barclays Capital Securities Ltd | 45,200 | 0% | ▼ | -14,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 564,800 | 0 | 168,300 | 0 | 396,500 | 0 |
| 2026-03-06 | 515,400 | 0 | 166,300 | 0 | 349,100 | 0 |
| 2026-03-13 | 497,500 | 0 | 180,600 | 0 | 316,900 | 0 |
| 2026-03-19 | 553,400 | 0 | 225,600 | 0 | 327,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-25 09:54 | S100VGDW | 東京センチュリー株式会社 | 大量保有報告書 |
| 2025-03-26 12:08 | S100VEFU | ソニーセミコンダクタソリューションズ株式会社 | 大量保有報告書 |
| 2025-03-26 15:10 | S100VEDN | ソニーネットワークコミュニケーションズ株式会社 | 大量保有報告書 |
| 2025-03-27 16:01 | S100VHKQ | 峯村 竜太 | 大量保有報告書 |
| 2025-03-28 15:00 | S100VEEO | 株式会社ファミリーマート | 大量保有報告書 |