[332A]ミーク:モバイルIoT支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:59740 当期純利益:6330 総資産:67740 時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,235 | 1,251 | 1,213 | 1,227 | 197,400 | -156,500 | 99% | ▼▼ | 8288 | 0 | 4 | 98% | 34% |
| 20260122 | 1,316 | 1,363 | 1,308 | 1,361 | 122,300 | -121,400 | 104% | ▲ | 2282 | 0 | 0 | 99% | 35% |
| 20260120 | 1,380 | 1,385 | 1,350 | 1,370 | 168,400 | -119,800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 46% |
| 20260116 | 1,260 | 1,289 | 1,233 | 1,289 | 142,900 | -106,400 | 103% | ▲▲ | 2222 | 0 | 2 | 100% | 39% |
| 20251229 | 1,150 | 1,160 | 1,120 | 1,138 | 167,500 | -61,000 | 101% | ▲▲▲ | 8282 | 0 | 7 | 100% | 26% |
| 20260105 | 1,116 | 1,135 | 1,090 | 1,110 | 129,000 | -40,300 | 100% | ▲ | 8882 | 0 | 2 | 98% | 23% |
| 20251223 | 1,004 | 1,040 | 1,004 | 1,037 | 102,500 | -21,900 | 103% | ▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20251224 | 1,047 | 1,048 | 1,021 | 1,029 | 85,100 | -17,400 | 99% | ▼ | 2228 | 0 | 2 | 99% | 14% |
| 20251230 | 1,145 | 1,145 | 1,098 | 1,107 | 169,300 | 1,800 | 97% | ▼ | 7777 | 0 | 6 | 97% | 22% |
| 20260108 | 1,171 | 1,203 | 1,161 | 1,199 | 152,400 | 3,500 | 105% | ▲ | 1171 | 0 | 2 | 100% | 32% |
| 20260106 | 1,120 | 1,184 | 1,120 | 1,184 | 132,800 | 3,800 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 31% |
| 20260107 | 1,184 | 1,185 | 1,136 | 1,145 | 148,900 | 16,100 | 97% | ▼ | 1117 | 0 | 3 | 97% | 27% |
| 20251226 | 1,162 | 1,186 | 1,119 | 1,131 | 228,500 | 17,700 | 103% | ▲▲ | 1111 | 40 | 8 | 100% | 25% |
| 20251222 | 1,000 | 1,011 | 987 | 1,005 | 124,400 | 49,700 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 11% |
| 20260115 | 1,227 | 1,283 | 1,211 | 1,251 | 249,300 | 51,900 | 102% | ▲ | 1771 | 0 | 2 | 100% | 35% |
| 20260109 | 1,220 | 1,258 | 1,201 | 1,254 | 213,800 | 61,400 | 105% | ▲▲ | 1111 | 40 | 5 | 100% | 37% |
| 20260121 | 1,340 | 1,343 | 1,300 | 1,314 | 243,700 | 75,300 | 96% | ▼ | 7777 | 0 | 0 | 96% | 34% |
| 20251225 | 1,029 | 1,124 | 1,029 | 1,102 | 210,800 | 125,700 | 107% | ▲ | 1171 | 10 | 1 | 100% | 22% |
| 20260113 | 1,301 | 1,309 | 1,210 | 1,238 | 353,900 | 140,100 | 99% | ▼ | 1117 | 0 | 6 | 99% | 36% |
| 20260119 | 1,356 | 1,375 | 1,315 | 1,350 | 288,200 | 145,300 | 105% | ▲▲▲ | 1111 | 41 | 0 | 100% | 44% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 515,200 | 0 | 229,000 | 0 | 286,200 | 0 |
| 2026-01-09 | 561,200 | 0 | 230,100 | 0 | 331,100 | 0 |
| 2026-01-16 | 550,700 | 0 | 222,400 | 0 | 328,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-25 09:54 | S100VGDW | 東京センチュリー株式会社 | 大量保有報告書 |
| 2025-03-26 12:08 | S100VEFU | ソニーセミコンダクタソリューションズ株式会社 | 大量保有報告書 |
| 2025-03-26 15:10 | S100VEDN | ソニーネットワークコミュニケーションズ株式会社 | 大量保有報告書 |
| 2025-03-27 16:01 | S100VHKQ | 峯村 竜太 | 大量保有報告書 |
| 2025-03-28 15:00 | S100VEEO | 株式会社ファミリーマート | 大量保有報告書 |