[332A]ミーク:モバイルIoT支援事業
Yahoo! 【グロース/25情報･通信業】 売上高:59740 当期純利益:6330 総資産:67740 時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 1,353 | 1,353 | 1,223 | 1,273 | 427,100 | 231,500 | 106% | ▲ | 1111 | 0 | 0 | 91% | 10% |
| 20260213 | 1,225 | 1,234 | 1,174 | 1,203 | 195,600 | 89,200 | 98% | ▼ | 1717 | 0 | 4 | 86% | 4% |
| 20260204 | 1,300 | 1,300 | 1,215 | 1,227 | 178,000 | 85,500 | 94% | ▼ | 7717 | 0 | 0 | 88% | 7% |
| 20260224 | 1,284 | 1,298 | 1,202 | 1,220 | 239,300 | 83,600 | 93% | ▼ | 7777 | 0 | 0 | 90% | 5% |
| 20260304 | 1,120 | 1,132 | 1,070 | 1,086 | 270,100 | 69,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 81% | 0% |
| 20260302 | 1,170 | 1,187 | 1,150 | 1,168 | 162,000 | 60,100 | 96% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260220 | 1,328 | 1,360 | 1,283 | 1,307 | 155,700 | 56,600 | 101% | ▲ | 1771 | 0 | 0 | 93% | 13% |
| 20260303 | 1,175 | 1,205 | 1,145 | 1,155 | 201,100 | 39,100 | 99% | ▼▼ | 1717 | 0 | 0 | 86% | 0% |
| 20260202 | 1,262 | 1,328 | 1,258 | 1,273 | 157,500 | 21,600 | 99% | ▼ | 1177 | 0 | 12 | 91% | 15% |
| 20260212 | 1,192 | 1,229 | 1,183 | 1,223 | 106,400 | 21,500 | 103% | ▲▲ | 1111 | 51 | 3 | 87% | 6% |
| 20260218 | 1,272 | 1,350 | 1,272 | 1,338 | 151,300 | 18,100 | 105% | ▲ | 1171 | 0 | 1 | 96% | 16% |
| 20260206 | 1,202 | 1,203 | 1,147 | 1,160 | 166,900 | 6,100 | 95% | ▼▼▼ | 7717 | 24 | 6 | 83% | 0% |
| 20260205 | 1,197 | 1,224 | 1,190 | 1,224 | 160,800 | -17,200 | 100% | ▼▼ | 8888 | 0 | 7 | 87% | 2% |
| 20260227 | 1,208 | 1,227 | 1,193 | 1,211 | 101,900 | -30,900 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 5% |
| 20260209 | 1,167 | 1,173 | 1,144 | 1,158 | 135,400 | -31,500 | 100% | ▼▼▼▼ | 8888 | 24 | 5 | 83% | 0% |
| 20260226 | 1,193 | 1,215 | 1,190 | 1,204 | 132,800 | -43,000 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20260210 | 1,149 | 1,200 | 1,149 | 1,193 | 84,900 | -50,500 | 103% | ▲ | 2282 | 0 | 2 | 85% | 3% |
| 20260219 | 1,350 | 1,350 | 1,294 | 1,298 | 99,100 | -52,200 | 97% | ▼ | 5228 | 0 | 0 | 93% | 12% |
| 20260305 | 1,128 | 1,133 | 1,088 | 1,099 | 209,600 | -60,500 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20260225 | 1,215 | 1,236 | 1,182 | 1,198 | 175,800 | -63,500 | 98% | ▼▼ | 8888 | 0 | 0 | 90% | 3% |
| 20260203 | 1,280 | 1,318 | 1,273 | 1,299 | 92,500 | -65,000 | 102% | ▲ | 8222 | 51 | 0 | 93% | 13% |
| 20260217 | 1,282 | 1,310 | 1,242 | 1,271 | 133,200 | -293,900 | 100% | ▼ | 8288 | 0 | 0 | 91% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-05 | 332A | Nomura International plc | 49,400 | 0% | ▼ | -15,200 |
| 2026-02-18 | 332A | GOLDMAN SACHS INTERNATIONAL | 60,600 | 1% | ▲ | |
| 2026-02-20 | 332A | GOLDMAN SACHS INTERNATIONAL | 69,400 | 1% | ▲ | 8,800 |
| 2026-02-24 | 332A | GOLDMAN SACHS INTERNATIONAL | 58,300 | 1% | ▼ | -11,100 |
| 2026-02-27 | 332A | GOLDMAN SACHS INTERNATIONAL | 55,600 | 0% | ▼ | -2,700 |
| 2026-03-02 | 332A | Barclays Capital Securities Ltd | 60,100 | 1% | ▲ | |
| 2026-03-03 | 332A | Barclays Capital Securities Ltd | 45,200 | 0% | ▼ | -14,900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 582,500 | 0 | 211,600 | 0 | 370,900 | 0 |
| 2026-02-13 | 522,800 | 0 | 198,600 | 0 | 324,200 | 0 |
| 2026-02-20 | 546,500 | 0 | 172,300 | 0 | 374,200 | 0 |
| 2026-02-27 | 564,800 | 0 | 168,300 | 0 | 396,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-25 09:54 | S100VGDW | 東京センチュリー株式会社 | 大量保有報告書 |
| 2025-03-26 12:08 | S100VEFU | ソニーセミコンダクタソリューションズ株式会社 | 大量保有報告書 |
| 2025-03-26 15:10 | S100VEDN | ソニーネットワークコミュニケーションズ株式会社 | 大量保有報告書 |
| 2025-03-27 16:01 | S100VHKQ | 峯村 竜太 | 大量保有報告書 |
| 2025-03-28 15:00 | S100VEEO | 株式会社ファミリーマート | 大量保有報告書 |