[332A]ミーク:モバイルIoT支援事業
Yahoo!
【グロース/25情報･通信業】
売上高:59740
当期純利益:6330
総資産:67740
時価:180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 1,330 | 1,405 | 1,310 | 1,357 | 241,300 | 167,300 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 27% |
| 20260420 | 1,594 | 1,649 | 1,545 | 1,626 | 488,700 | 121,100 | 107% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 53% |
| 20260417 | 1,480 | 1,535 | 1,451 | 1,514 | 367,600 | 85,900 | 104% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 42% |
| 20260406 | 1,200 | 1,221 | 1,188 | 1,209 | 158,800 | 47,600 | 104% | ▲▲ | 1111 | 40 | 3 | 100% | 17% |
| 20260330 | 1,046 | 1,103 | 1,030 | 1,089 | 117,800 | 41,400 | 98% | ▼ | 7777 | 0 | 3 | 93% | 5% |
| 20260416 | 1,403 | 1,456 | 1,388 | 1,456 | 281,700 | 40,400 | 107% | ▲▲▲ | 1111 | 41 | 2 | 100% | 37% |
| 20260323 | 1,042 | 1,100 | 1,039 | 1,070 | 155,100 | 39,800 | 100% | ▲ | 1771 | 0 | 3 | 82% | 3% |
| 20260326 | 1,110 | 1,110 | 1,059 | 1,065 | 107,700 | 30,000 | 95% | ▼ | 7777 | 0 | 8 | 88% | 3% |
| 20260409 | 1,300 | 1,313 | 1,260 | 1,298 | 168,700 | 23,700 | 101% | ▲▲▲▲▲ | 1111 | 41 | 6 | 100% | 25% |
| 20260324 | 1,098 | 1,110 | 1,057 | 1,082 | 170,000 | 14,900 | 101% | ▲▲ | 1111 | 40 | 9 | 89% | 4% |
| 20260403 | 1,149 | 1,187 | 1,135 | 1,162 | 111,200 | 11,300 | 104% | ▲ | 1111 | 0 | 2 | 100% | 12% |
| 20260402 | 1,129 | 1,156 | 1,105 | 1,119 | 99,900 | 9,800 | 100% | ▼ | 1117 | 0 | 3 | 98% | 8% |
| 20260408 | 1,257 | 1,281 | 1,230 | 1,281 | 145,000 | -6,700 | 106% | ▲▲▲▲ | 2222 | 0 | 6 | 100% | 24% |
| 20260407 | 1,222 | 1,258 | 1,209 | 1,214 | 151,700 | -7,100 | 100% | ▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260401 | 1,105 | 1,128 | 1,091 | 1,122 | 90,100 | -8,400 | 104% | ▲ | 2222 | 0 | 3 | 98% | 8% |
| 20260414 | 1,283 | 1,310 | 1,283 | 1,292 | 74,000 | -18,800 | 101% | ▲ | 2282 | 0 | 2 | 99% | 23% |
| 20260331 | 1,077 | 1,109 | 1,060 | 1,079 | 98,500 | -19,300 | 99% | ▼▼ | 2228 | 0 | 4 | 93% | 4% |
| 20260327 | 1,055 | 1,114 | 1,055 | 1,106 | 76,400 | -31,300 | 104% | ▲ | 2882 | 0 | 4 | 91% | 7% |
| 20260410 | 1,300 | 1,319 | 1,291 | 1,307 | 136,100 | -32,600 | 101% | ▲▲▲▲▲▲ | 2252 | 0 | 5 | 100% | 26% |
| 20260413 | 1,285 | 1,300 | 1,261 | 1,284 | 92,800 | -43,300 | 98% | ▼ | 8888 | 0 | 3 | 98% | 22% |
| 20260325 | 1,112 | 1,133 | 1,091 | 1,120 | 77,700 | -92,300 | 104% | ▲▲▲ | 2222 | 0 | 9 | 92% | 8% |
| 20260421 | 1,662 | 1,679 | 1,570 | 1,585 | 384,300 | -104,400 | 97% | ▼ | 2228 | 0 | 0 | 97% | 49% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260330 | 17:00 | Ｇ－ミーク | 当社株式の貸借銘柄選定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 530,600 | 0 | 206,300 | 0 | 324,300 | 0 |
| 2026-04-03 | 505,700 | 51,100 | 204,700 | 0 | 301,000 | 51,100 |
| 2026-04-10 | 512,700 | 62,100 | 207,000 | 0 | 305,700 | 62,100 |
| 2026-04-17 | 501,800 | 66,000 | 207,500 | 0 | 294,300 | 66,000 |
EDINET