[1443]技研ＨＤ:【放射線防護】法面保護・消波ブロック型枠貸与、放射線防護設備建築
Yahoo! 【スタンダード/03建設業】 売上高:49060 当期純利益:4910 総資産:161640 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 238 | 242 | 238 | 240 | 53,800 | -17,700 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20251111 | 241 | 244 | 238 | 242 | 77,600 | 23,800 | 101% | ▲▲ | 1411 | 0 | 0 | 93% | 4% |
| 20251112 | 243 | 246 | 239 | 245 | 126,000 | 48,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 95% | 5% |
| 20251113 | 247 | 250 | 244 | 246 | 130,200 | 4,200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251114 | 245 | 248 | 236 | 240 | 332,700 | 202,500 | 98% | ▼ | 7777 | 0 | 0 | 93% | 3% |
| 20251117 | 242 | 242 | 229 | 230 | 291,000 | -41,700 | 96% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20251118 | 230 | 232 | 223 | 223 | 163,600 | -127,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20251119 | 221 | 225 | 218 | 225 | 92,600 | -71,000 | 101% | ▲ | 8882 | 0 | 6 | 87% | 1% |
| 20251120 | 225 | 229 | 222 | 225 | 87,300 | -5,300 | 100% | -- | 2225 | 0 | 6 | 87% | 1% |
| 20251121 | 224 | 227 | 223 | 226 | 39,500 | -47,800 | 100% | ▲ | 8282 | 0 | 4 | 87% | 1% |
| 20251125 | 228 | 232 | 226 | 226 | 73,000 | 33,500 | 100% | -- | 1114 | 0 | 0 | 87% | 1% |
| 20251126 | 227 | 230 | 227 | 230 | 29,100 | -43,900 | 102% | ▲ | 8282 | 0 | 3 | 93% | 3% |
| 20251127 | 230 | 237 | 230 | 236 | 67,400 | 38,300 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251128 | 236 | 240 | 236 | 239 | 50,500 | -16,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20251201 | 240 | 240 | 235 | 237 | 62,900 | 12,400 | 99% | ▼ | 4717 | 0 | 0 | 96% | 6% |
| 20251202 | 237 | 237 | 230 | 230 | 54,200 | -8,700 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 3% |
| 20251203 | 232 | 233 | 228 | 230 | 28,200 | -26,000 | 100% | -- | 8885 | 0 | 0 | 93% | 3% |
| 20251204 | 231 | 235 | 230 | 233 | 27,700 | -500 | 101% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20251205 | 234 | 234 | 231 | 232 | 21,500 | -6,200 | 100% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20251208 | 232 | 234 | 231 | 231 | 35,900 | 14,400 | 100% | ▼▼ | 4477 | 0 | 0 | 94% | 4% |
| 20251209 | 239 | 239 | 230 | 232 | 97,100 | 61,200 | 100% | ▲ | 1711 | 0 | 0 | 94% | 4% |
| 20251210 | 232 | 235 | 230 | 232 | 35,300 | -61,800 | 100% | -- | 8585 | 0 | 0 | 94% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-25 | 1443 | GOLDMAN SACHS INTERNATIONAL | 76,300 | 0% | ▼ | -11,600 |
| 2025-11-18 | 1443 | GOLDMAN SACHS INTERNATIONAL | 87,900 | 1% | ▼ | -22,000 |
| 2025-11-14 | 1443 | GOLDMAN SACHS INTERNATIONAL | 109,900 | 1% | ▲ | 15,500 |
| 2025-11-13 | 1443 | GOLDMAN SACHS INTERNATIONAL | 94,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 881,600 | 0 | 340,600 | 0 | 541,000 | 0 |
| 2025-11-28 | 856,500 | 0 | 342,100 | 0 | 514,400 | 0 |
| 2025-11-21 | 856,100 | 0 | 346,200 | 0 | 509,900 | 0 |
| 2025-11-14 | 897,600 | 5,000 | 377,900 | 5,000 | 519,700 | 0 |