[1443]技研ＨＤ:【放射線防護】法面保護・消波ブロック型枠貸与、放射線防護設備建築
Yahoo! 【スタンダード/03建設業】 売上高:49060 当期純利益:4910 総資産:161640 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 240 | 240 | 235 | 237 | 62,900 | 12,400 | 99% | ▼ | 4717 | 0 | 0 | 96% | 6% |
| 20251202 | 237 | 237 | 230 | 230 | 54,200 | -8,700 | 97% | ▼▼ | 8888 | 0 | 20 | 93% | 3% |
| 20251203 | 232 | 233 | 228 | 230 | 28,200 | -26,000 | 100% | -- | 8885 | 0 | 16 | 93% | 3% |
| 20251204 | 231 | 235 | 230 | 233 | 27,700 | -500 | 101% | ▲ | 2282 | 0 | 15 | 95% | 4% |
| 20251205 | 234 | 234 | 231 | 232 | 21,500 | -6,200 | 100% | ▼ | 8228 | 0 | 16 | 94% | 4% |
| 20251208 | 232 | 234 | 231 | 231 | 35,900 | 14,400 | 100% | ▼▼ | 4477 | 0 | 13 | 94% | 4% |
| 20251209 | 239 | 239 | 230 | 232 | 97,100 | 61,200 | 100% | ▲ | 1711 | 0 | 15 | 94% | 4% |
| 20251210 | 232 | 235 | 230 | 232 | 35,300 | -61,800 | 100% | -- | 8585 | 0 | 11 | 94% | 4% |
| 20251211 | 234 | 234 | 229 | 231 | 57,600 | 22,300 | 100% | ▼ | 7717 | 0 | 12 | 94% | 4% |
| 20251212 | 232 | 233 | 231 | 233 | 30,200 | -27,400 | 101% | ▲ | 8282 | 0 | 9 | 97% | 4% |
| 20251215 | 231 | 235 | 231 | 234 | 49,600 | 19,400 | 100% | ▲▲ | 1471 | 0 | 8 | 98% | 5% |
| 20251216 | 234 | 237 | 232 | 236 | 60,400 | 10,800 | 101% | ▲▲▲ | 1111 | 0 | 9 | 99% | 6% |
| 20251217 | 236 | 237 | 232 | 233 | 22,200 | -38,200 | 99% | ▼ | 5528 | 0 | 8 | 97% | 4% |
| 20251218 | 235 | 235 | 230 | 233 | 22,700 | 500 | 100% | -- | 7774 | 0 | 7 | 97% | 4% |
| 20251219 | 232 | 239 | 232 | 239 | 73,300 | 50,600 | 103% | ▲ | 1171 | 0 | 4 | 100% | 6% |
| 20251222 | 238 | 243 | 237 | 240 | 110,600 | 37,300 | 100% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
| 20251223 | 243 | 249 | 240 | 240 | 100,600 | -10,000 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
| 20251224 | 240 | 246 | 240 | 245 | 39,600 | -61,000 | 102% | ▲ | 8582 | 0 | 4 | 100% | 7% |
| 20251225 | 245 | 246 | 242 | 243 | 40,700 | 1,100 | 99% | ▼ | 4117 | 0 | 0 | 99% | 6% |
| 20251226 | 243 | 249 | 240 | 248 | 106,700 | 66,000 | 102% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251229 | 248 | 253 | 247 | 253 | 87,900 | -18,800 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251230 | 253 | 259 | 249 | 255 | 91,200 | 3,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 912,800 | 0 | 331,400 | 0 | 581,400 | 0 |
| 2025-12-19 | 897,800 | 0 | 347,000 | 0 | 550,800 | 0 |
| 2025-12-12 | 896,100 | 0 | 347,800 | 0 | 548,300 | 0 |
| 2025-12-05 | 881,600 | 0 | 340,600 | 0 | 541,000 | 0 |