[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/25情報･通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:242億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202512011411421371372,818,400961,70095%▼▼77770090%1%
202512021371381341353,847,4001,029,00099%▼▼▼777724788%0%
202512031351361331342,692,500-1,154,90099%▼▼▼▼888824589%0%
202512041341401341392,313,000-379,500104%▲22820492%4%
202512051381411371371,808,500-504,50099%▼22280491%2%
202512081371431371392,294,200485,700101%▲14710392%4%
202512091371421371422,159,300-134,900102%▲▲85520294%6%
202512101411471401463,400,2001,240,900103%▲▲▲111140097%9%
202512111441451411412,043,800-1,356,40097%▼82280093%5%
202512121401441391401,737,400-306,40099%▼▼88880093%4%
202512151401481401453,697,7001,960,300104%▲114110096%8%
202512161451451391402,469,100-1,228,60097%▼88280096%4%
202512171421421371392,061,400-407,70099%▼▼88880095%4%
202512181381411381411,335,200-726,200101%▲82820897%5%
202512191411431401421,621,800286,600101%▲▲111151097%6%
202512221431441411411,692,70070,90099%▼11170097%5%
202512231421441411411,535,800-156,900100%--558551097%5%
20251224140142140140990,700-545,10099%▼888851096%4%
202512251401441401421,490,300499,600101%▲14410097%6%
202512261441451421441,322,500-167,800101%▲▲22220099%7%
202512291441471421472,395,9001,073,400102%▲▲▲144100100%10%
202512301471481441462,240,200-155,70099%▼22280099%9%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:30日本通信2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025110615:30日本通信（開示事項の経過）ドコモの音声通信網及びSMS網との相互接続に基づく新サービスの開始予定時期の変更に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-269424MERRILL LYNCH INTERNATIONAL912,3911%▼-68,300
      2025-12-269424Nomura International plc1,350,0241%▲42,137
      2025-12-259424モルガン・スタンレーMUFG証券株式会社3,317,0762%▼-128,400
      2025-12-259424野村證券株式会社1,960,5271%▼-55,300
      2025-12-259424Barclays Capital Securities Ltd805,7750%▼-81,600
      2025-12-259424GOLDMAN SACHS INTERNATIONAL1,149,2891%▼-152,300
      2025-12-259424MERRILL LYNCH INTERNATIONAL980,6911%▼-84,000
      2025-12-259424Nomura International plc1,307,8871%▼-386,188
      2025-12-249424MERRILL LYNCH INTERNATIONAL1,064,6911%▼-77,000
      2025-12-249424Nomura International plc1,694,0751%▲48,928
      2025-12-249424JPM Securities Japan Co Ltd.584,2020%▼-1,490,200
      2025-12-239424Barclays Capital Securities Ltd887,3751%▼-247,700
      2025-12-239424Nomura International plc1,645,1471%▼-80,939
      2025-12-229424GOLDMAN SACHS INTERNATIONAL1,301,5891%▼-76,800
      2025-12-229424Nomura International plc1,726,0861%▲71,489
      2025-12-199424Barclays Capital Securities Ltd1,135,0751%▼-162,400
      2025-12-199424MERRILL LYNCH INTERNATIONAL1,141,6911%▼-22,800
      2025-12-199424Nomura International plc1,654,5971%▼-70,984
      2025-12-189424Barclays Capital Securities Ltd1,297,4751%▼-73,200
      2025-12-189424GOLDMAN SACHS INTERNATIONAL1,378,3891%▲126,800
      2025-12-189424MERRILL LYNCH INTERNATIONAL1,164,4911%▲60,800
      2025-12-179424Barclays Capital Securities Ltd1,370,6751%▲237,200
      2025-12-179424Nomura International plc1,725,5811%▲341,927
      2025-12-169424Barclays Capital Securities Ltd1,133,4751%▲200,200
      2025-12-169424JPM Securities Japan Co Ltd.2,074,4021%▼-857,800
      2025-12-169424モルガン・スタンレーMUFG証券株式会社3,445,4762%▲181,300
      2025-12-169424MERRILL LYNCH INTERNATIONAL1,103,6911%▲49,700
      2025-12-169424Nomura International plc1,383,6541%▲405,688
      2025-12-159424Citigroup Global Markets Limited837,0901%▲
      2025-12-159424GOLDMAN SACHS INTERNATIONAL1,251,5891%▼-239,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-269,940,800514,2004,597,1008,7005,343,700505,500
        2025-12-1910,068,400643,7004,499,80010,3005,568,600633,400
        2025-12-1210,056,600523,6004,397,5003,6005,659,100520,000
        2025-12-0511,325,600413,7005,058,2005,5006,267,400408,200

          EDINET