[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/25情報・通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:242億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509261501541481532,876,0001,062,700101%▲▲14410096%7%
202509291541541491492,308,600-567,40097%52280096%4%
202509301491501461461,919,400-389,20098%▼▼88880094%2%
202510011461461431442,384,200464,80099%▼▼▼7777241594%1%
202510021441461421422,041,300-342,90099%▼▼▼▼5888241293%0%
202510031421451421432,560,200518,900101%74710393%1%
202510061471511451492,717,900157,700104%▲▲111140097%5%
202510071481521481502,085,000-632,900101%▲▲▲22220098%6%
202510081501531481482,090,4005,40099%14170097%4%
202510091481501461471,907,000-183,40099%▼▼88880096%4%
202510101451471441461,974,40067,40099%▼▼▼777751695%3%
202510141431451401412,889,200914,80097%▼▼▼▼777724592%0%
202510151411461411451,940,100-949,100103%22820495%3%
202510161471471441461,341,700-598,400101%▲▲22220095%4%
202510171451461421442,293,000951,30099%77770294%2%
202510201471541471534,117,5001,824,500106%111100100%9%
202510211521541511522,259,900-1,857,60099%52280099%8%
202510221511571511542,729,300469,400101%147100100%9%
202510231511541501521,870,000-859,30099%88580099%8%
202510241521531461462,612,000742,00096%▼▼77170095%4%
202510271471491451461,838,600-773,400100%--88850095%4%

    TDNET

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-239424GOLDMAN SACHS INTERNATIONAL1,843,2661%20,600
      2025-10-239424Nomura International plc1,359,1781%261,641
      2025-10-229424GOLDMAN SACHS INTERNATIONAL1,822,6661%-126,100
      2025-10-229424Nomura International plc1,097,5371%-101,689
      2025-10-219424モルガン・スタンレーMUFG証券株式会社1,777,6761%-113,300
      2025-10-209424GOLDMAN SACHS INTERNATIONAL1,948,7661%-99,700
      2025-10-209424MERRILL LYNCH INTERNATIONAL742,5910%-206,000
      2025-10-209424Nomura International plc1,199,2261%-725,292
      2025-10-209424モルガン・スタンレーMUFG証券株式会社1,890,9761%-264,500
      2025-10-179424MERRILL LYNCH INTERNATIONAL948,5911%-25,300
      2025-10-179424Nomura International plc1,924,5181%-196,526
      2025-10-169424MERRILL LYNCH INTERNATIONAL973,8911%10,100
      2025-10-169424Nomura International plc2,121,0441%-111,140
      2025-10-169424野村證券株式会社1,837,7271%90,400
      2025-10-159424MERRILL LYNCH INTERNATIONAL963,7911%14,600
      2025-10-159424Nomura International plc2,232,1841%-136,497
      2025-10-149424モルガン・スタンレーMUFG証券株式会社2,155,4761%-24,900
      2025-10-149424MERRILL LYNCH INTERNATIONAL949,1911%84,400
      2025-10-149424Nomura International plc2,368,6811%312,151
      2025-10-109424GOLDMAN SACHS INTERNATIONAL2,048,4661%119,900
      2025-10-109424MERRILL LYNCH INTERNATIONAL864,7911%-57,500
      2025-10-099424MERRILL LYNCH INTERNATIONAL922,2911%9,500
      2025-10-089424MERRILL LYNCH INTERNATIONAL912,7911%18,800
      2025-10-089424Nomura International plc2,056,5301%-208,402
      2025-10-089424モルガン・スタンレーMUFG証券株式会社2,180,3761%57,500
      2025-10-079424JPM Securities Japan Co Ltd.2,353,8021%180,100
      2025-10-079424MERRILL LYNCH INTERNATIONAL893,9911%-132,000
      2025-10-079424Nomura International plc2,264,9321%-176,571
      2025-10-079424モルガン・スタンレーMUFG証券株式会社2,122,8761%-147,300
      2025-10-069424MERRILL LYNCH INTERNATIONAL1,025,9911%-210,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-1710,074,100397,8004,886,3008,0005,187,800389,800
        2025-10-1010,034,300556,9004,841,3008,2005,193,000548,700
        2025-10-0310,112,800380,4004,772,8008,1005,340,000372,300
        2025-09-269,727,300588,8004,769,60028,7004,957,700560,100

          EDINET