[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/25情報･通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:235億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202511211391411391411,334,900-906,900102%▲▲822251492%4%
202512181381411381411,335,200-726,200101%▲82820097%5%
202512191411431401421,621,800286,600101%▲▲111151097%6%
202512121401441391401,737,400-306,40099%▼▼88880093%4%
202512051381411371371,808,500-504,50099%▼22280491%2%
202511271441461421461,834,500-2,440,800101%▲▲22220095%8%
202511281461481431441,856,70022,20099%▼11170094%7%
202512111441451411412,043,800-1,356,40097%▼82280093%5%
202512171421421371392,061,400-407,70099%▼▼88880095%4%
202512091371421371422,159,300-134,900102%▲▲85520294%6%
202511201381421381382,241,800-1,106,200101%▲828251590%2%
202512081371431371392,294,200485,700101%▲14710392%4%
202512041341401341392,313,000-379,500104%▲22820492%4%
202512161451451391402,469,100-1,228,60097%▼88280096%4%
202512031351361331342,692,500-1,154,90099%▼▼▼▼888824589%0%
202512011411421371372,818,400961,70095%▼▼77770090%1%
202512101411471401463,400,2001,240,900103%▲▲▲111140097%9%
202511251401421351363,655,5002,320,60096%▼17170089%1%
202512151401481401453,697,7001,960,300104%▲114110096%8%
202512021371381341353,847,4001,029,00099%▼▼▼777724788%0%
202511261381441381444,275,300619,800106%▲11710294%7%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:30日本通信2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025110615:30日本通信（開示事項の経過）ドコモの音声通信網及びSMS網との相互接続に基づく新サービスの開始予定時期の変更に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-11-219424MERRILL LYNCH INTERNATIONAL895,3911%▲11,900
      2025-11-219424Nomura International plc2,769,1412%▼-92,720
      2025-11-219424モルガン・スタンレーMUFG証券株式会社3,009,2762%▲132,700
      2025-12-129424GOLDMAN SACHS INTERNATIONAL1,490,8891%▼-161,400
      2025-12-129424MERRILL LYNCH INTERNATIONAL881,9911%▲
      2025-12-129424Nomura International plc2,074,0691%▼-130,884
      2025-12-059424Barclays Capital Securities Ltd1,242,7751%▼-164,500
      2025-12-059424MERRILL LYNCH INTERNATIONAL857,6911%▼-84,500
      2025-11-279424Barclays Capital Securities Ltd1,166,7751%▼-284,427
      2025-11-279424GOLDMAN SACHS INTERNATIONAL2,078,3661%▼-147,100
      2025-11-279424Nomura International plc2,231,4621%▼-313,854
      2025-11-279424モルガン・スタンレーMUFG証券株式会社3,194,4762%▲41,300
      2025-11-289424GOLDMAN SACHS INTERNATIONAL2,001,1651%▼-77,201
      2025-11-289424Nomura International plc2,366,9881%▲135,526
      2025-11-289424モルガン・スタンレーMUFG証券株式会社3,108,1762%▼-86,300
      2025-12-119424Nomura International plc2,204,9531%▲133,268
      2025-12-179424Barclays Capital Securities Ltd1,370,6751%▲237,200
      2025-12-179424Nomura International plc1,725,5811%▲341,927
      2025-12-099424GOLDMAN SACHS INTERNATIONAL1,652,2891%▼-598,377
      2025-12-099424Nomura International plc3,223,5332%▲246,826
      2025-11-209424Barclays Capital Securities Ltd1,186,3721%▲31,378
      2025-11-209424MERRILL LYNCH INTERNATIONAL883,4911%▼-90,300
      2025-11-209424Nomura International plc2,861,8612%▼
      2025-12-089424Barclays Capital Securities Ltd1,038,9751%▼-203,800
      2025-12-089424MERRILL LYNCH INTERNATIONAL828,2910%▼-29,400
      2025-12-089424Nomura International plc2,976,7072%▼-455,845
      2025-12-049424Barclays Capital Securities Ltd1,407,2751%▼-209,000
      2025-12-049424JPM Securities Japan Co Ltd.2,700,0022%▼-146,000
      2025-12-049424MERRILL LYNCH INTERNATIONAL942,1911%▲102,000
      2025-12-049424Nomura International plc3,432,5522%▼-261,875

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-2110,739,500336,6004,717,9004,0006,021,600332,600
        2025-11-2810,450,300409,8004,586,0008,3005,864,300401,500
        2025-12-0511,325,600413,7005,058,2005,5006,267,400408,200
        2025-12-1210,056,600523,6004,397,5003,6005,659,100520,000

          EDINET