[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/25情報･通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:187億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605151251271241241,185,600-178,00099%▼25880094%0%
202605141261261241251,363,600-197,500100%--88850095%1%
202605131271281251251,561,100-95,40099%▼▼88880095%1%
202605291161171131131,861,400-106,70098%▼55280088%0%
202605281151171131151,968,100-1,820,800100%--55850090%0%
202605191241261221242,186,300-721,400102%▲82820094%2%
202605201251251211222,232,00045,70098%▼77170093%1%
202605221221241211232,547,800-406,900102%▲82820095%2%
202605261191211171172,793,500-973,20098%▼▼88880091%0%
202605181261271211212,907,7001,722,10098%▼▼47170092%0%
202605211241251201202,954,700722,70098%▼▼47770092%0%
202605251241251201203,766,7001,218,90098%▼17170094%0%
202605271161171131153,788,900995,40098%▼▼▼777724090%0%

    TDNET

    strdate時間企業名タイトルurl
    2026032317:50日本通信第２回、第３回及び第４回無担保社債（いずれも適格機関投資家限定） の発行に関するお知らせ
    2026040814:00日本通信主要株主および主要株主である筆頭株主の異動に関するお知らせ
    2026050717:30日本通信取締役候補者および監査役候補者に関するお知らせ
    2026050717:30日本通信「ビジョン2030」の策定に関するお知らせ
    2026050717:30日本通信個別業績および連結業績の前期実績との差異に関するお知らせ
    2026050717:30日本通信2026年3月期 決算短信〔日本基準〕（連結）
    2026050717:30日本通信特別損失の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-159424野村證券株式会社2,160,8271%▼-41,000
      2026-05-159424Barclays Capital Securities Ltd2,666,6322%▼-43,100
      2026-05-159424MERRILL LYNCH INTERNATIONAL1,648,2911%▼-19,300
      2026-05-159424Nomura International plc1,875,0751%▲147,906
      2026-05-149424MERRILL LYNCH INTERNATIONAL1,667,5911%▼-16,100
      2026-05-139424MERRILL LYNCH INTERNATIONAL1,683,6911%▲20,200
      2026-05-139424Nomura International plc1,727,1691%▲348,841
      2026-05-139424モルガン・スタンレーMUFG証券株式会社3,193,2152%▲69,000
      2026-06-039424Barclays Capital Securities Ltd1,823,3201%▼-263,700
      2026-06-039424Citigroup Global Markets Limited1,192,3901%▲54,100
      2026-06-039424モルガン・スタンレーMUFG証券株式会社4,362,3153%▲160,600
      2026-06-039424MERRILL LYNCH INTERNATIONAL1,247,2911%▼-12,600
      2026-06-039424Nomura International plc3,380,6832%▼-161,509
      2026-06-109424MERRILL LYNCH INTERNATIONAL858,2911%▼-62,100
      2026-05-299424MERRILL LYNCH INTERNATIONAL1,428,5911%▼-59,000
      2026-06-059424モルガン・スタンレーMUFG証券株式会社3,945,6152%▼-246,200
      2026-06-059424Nomura International plc3,107,1602%▼-273,523
      2026-06-059424MERRILL LYNCH INTERNATIONAL934,7911%▼-197,800
      2026-05-289424Barclays Capital Securities Ltd1,870,1321%▼-181,400
      2026-05-289424MERRILL LYNCH INTERNATIONAL1,487,5911%▲58,900
      2026-05-289424Nomura International plc3,542,1922%▲68,198
      2026-06-029424Barclays Capital Securities Ltd2,087,0201%▲216,888
      2026-06-029424GOLDMAN SACHS INTERNATIONAL1,321,4791%▼-111,700
      2026-06-029424大和証券株式会社1,166,8001%▼-18,200
      2026-06-029424MERRILL LYNCH INTERNATIONAL1,259,8911%▼-88,100
      2026-05-199424MERRILL LYNCH INTERNATIONAL1,690,2911%▼-132,100
      2026-05-199424Barclays Capital Securities Ltd2,411,9321%▼-273,900
      2026-05-199424Nomura International plc1,954,1641%▼-309,257
      2026-06-049424Barclays Capital Securities Ltd1,881,9201%▼-205,100
      2026-06-049424モルガン・スタンレーMUFG証券株式会社4,191,8153%▼-170,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-1512,586,0001,387,7005,660,9009,3006,925,1001,378,400
        2026-05-2213,315,0001,337,0006,026,8003007,288,2001,336,700

          EDINET