[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/25情報･通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:245億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601091511531501521,948,400-57,400101%▲▲552200100%9%
202601231511511481481,397,900-1,033,00099%▼22280097%6%
202601221451501451492,430,900-155,800103%▲22820097%6%
202601201531531471482,235,100457,80097%▼▼77770097%6%
202601191551551501521,777,300-1,050,90099%▼58280099%9%
202601161531551511532,828,200507,700100%--111400100%10%
202601151461531461532,320,500208,200104%▲147100100%10%
202601141501511461472,112,300-361,50099%▼▼88580097%6%
202601131501521481492,473,800525,40098%▼77770098%7%
202601081501531501512,005,800-1,168,300101%▲828200100%9%
202601071511541481503,174,10019,50099%▼14170099%8%
202601051461481451481,580,100-660,100101%▲528200100%8%
202512301471481441462,240,200-155,70099%▼22280099%9%
202512291441471421472,395,9001,073,400102%▲▲▲144107100%10%
202512261441451421441,322,500-167,800101%▲▲22220899%7%
202512251401441401421,490,300499,600101%▲14410597%6%
202601211461471431442,586,700351,60097%▼▼▼777724094%3%
202601061481531481513,154,6001,574,500102%▲▲1111400100%10%
202512231421441411411,535,800-156,900100%--558551897%5%
20251224140142140140990,700-545,10099%▼888851696%4%

    TDNET

    strdate時間企業名タイトルurl
    2025110615:30日本通信2026年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
    2025110615:30日本通信（開示事項の経過）ドコモの音声通信網及びSMS網との相互接続に基づく新サービスの開始予定時期の変更に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-239424Barclays Capital Securities Ltd887,3751%▼-247,700
      2025-12-239424Nomura International plc1,645,1471%▼-80,939
      2025-12-249424JPM Securities Japan Co Ltd.584,2020%▼-1,490,200
      2025-12-249424MERRILL LYNCH INTERNATIONAL1,064,6911%▼-77,000
      2025-12-249424Nomura International plc1,694,0751%▲48,928
      2025-12-259424モルガン・スタンレーMUFG証券株式会社3,317,0762%▼-128,400
      2025-12-259424野村證券株式会社1,960,5271%▼-55,300
      2025-12-269424MERRILL LYNCH INTERNATIONAL912,3911%▼-68,300
      2025-12-269424Nomura International plc1,350,0241%▲42,137
      2025-12-259424Barclays Capital Securities Ltd805,7750%▼-81,600
      2025-12-259424GOLDMAN SACHS INTERNATIONAL1,149,2891%▼-152,300
      2025-12-259424MERRILL LYNCH INTERNATIONAL980,6911%▼
      2025-12-259424Nomura International plc1,307,8871%▼
      2025-12-299424MERRILL LYNCH INTERNATIONAL897,0911%▼-15,300
      2025-12-299424Nomura International plc1,160,1591%▼
      2025-12-309424Nomura International plc1,260,5961%▲100,437
      2025-12-309424MERRILL LYNCH INTERNATIONAL926,0911%▲29,000
      2026-01-059424GOLDMAN SACHS INTERNATIONAL1,360,2891%▲211,000
      2026-01-059424MERRILL LYNCH INTERNATIONAL884,5911%▼-41,500
      2026-01-059424Nomura International plc934,3031%▼-326,293
      2026-01-069424GOLDMAN SACHS INTERNATIONAL1,319,2891%▼-41,000
      2026-01-069424MERRILL LYNCH INTERNATIONAL627,0910%▼-257,500
      2026-01-069424Nomura International plc632,1170%▼-302,186
      2026-01-069424モルガン・スタンレーMUFG証券株式会社2,946,0762%▼-371,000
      2026-01-079424Citigroup Global Markets Limited806,4900%▼-30,600
      2026-01-099424モルガン・スタンレーMUFG証券株式会社2,812,6762%▼-133,400
      2026-01-139424Citigroup Global Markets Limited946,6901%▲140,200
      2026-01-139424GOLDMAN SACHS INTERNATIONAL1,095,3891%▼-223,900
      2026-01-149424Nomura International plc981,6171%▲
      2026-01-169424モルガン・スタンレーMUFG証券株式会社2,601,2762%▼-211,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-12-269,940,800514,2004,597,1008,7005,343,700505,500
        2026-01-099,364,800689,4004,419,70011,6004,945,100677,800
        2026-01-168,997,000808,1004,598,60010,4004,398,400797,700

          EDINET