[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/情報･通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:273億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508131681721671672,307,800-959,10099%▼85880096%11%
202508271691711641653,176,5001,334,20098%▼▼77770095%2%
202508251701771691713,742,9002,407,000102%▲11710098%6%
202508221721721681681,335,900-768,20099%▼52280097%5%
202508191641711631713,249,700697,700103%▲▲47710098%13%
202508181671711651662,552,000-2,500101%▲22820095%11%
202508141671671601653,956,1001,648,30099%▼▼77770095%10%
202508121691731671693,266,900-369,300101%▲85520097%13%
202508081691741671683,636,200322,60097%▼77770097%12%
202508051671711661702,409,200576,300103%▲111100100%13%
202508041611671611651,832,900-1,616,800100%--558502100%11%
202507311611631601621,135,600-370,100101%▲522204100%9%
202507301601631591611,505,700138,300100%--11440599%8%
202507291601611581611,367,400-982,20099%▼85280699%8%
202508151701701641642,554,500-1,401,60099%▼▼▼222824094%9%
202508061681741671732,958,700549,500102%▲▲1111400100%15%
202508011621671611653,449,7002,314,100102%▲▲1111404100%11%
202508071741761731743,313,600354,900101%▲▲▲1111410100%16%
202507281581641581622,349,600189,400101%▲▲▲▲▲1111417100%9%
202508201721731671692,331,400-918,30099%▼222851097%8%
202508211711721671702,104,100-227,300101%▲858251098%8%
202508261731741691691,842,300-1,900,60099%▼852851097%5%

    TDNET

    strdate時間企業名タイトルurl
    2025062517:10日本通信譲渡制限付株式報酬としての新株発行に関するお知らせ
    2025062517:10日本通信役員人事に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-07-289424JPM Securities Japan Co Ltd.1,176,6021%▲44,800
      2025-07-289424Nomura International plc1,130,6701%▼-162,653
      2025-07-299424モルガン・スタンレーMUFG証券株式会社934,9761%▼-220,600
      2025-07-309424JPM Securities Japan Co Ltd.1,161,2021%▼-15,400
      2025-07-309424モルガン・スタンレーMUFG証券株式会社761,6760%▼-173,300
      2025-07-309424GOLDMAN SACHS INTERNATIONAL1,527,2661%▲175,100
      2025-08-019424Nomura International plc771,8380%▼-358,832
      2025-08-059424Barclays Capital Securities Ltd1,604,1961%▼-176,000
      2025-08-069424Barclays Capital Securities Ltd1,422,6961%▼-181,500
      2025-08-069424Citigroup Global Markets Limited836,8901%▲90,600
      2025-08-079424Barclays Capital Securities Ltd1,554,8961%▲132,200
      2025-08-079424GOLDMAN SACHS INTERNATIONAL1,308,9661%▼
      2025-08-089424JPM Securities Japan Co Ltd.985,9021%▼-175,300
      2025-08-089424Barclays Capital Securities Ltd1,783,7961%▲228,900
      2025-08-089424GOLDMAN SACHS INTERNATIONAL1,496,9661%▲188,000
      2025-08-129424Barclays Capital Securities Ltd1,475,1961%▼-308,600
      2025-08-129424GOLDMAN SACHS INTERNATIONAL1,510,1661%▲13,200
      2025-08-129424JPM Securities Japan Co Ltd.1,073,0021%▲87,100
      2025-08-139424Citigroup Global Markets Limited823,2900%▼-13,600
      2025-08-139424Nomura International plc842,7731%▲
      2025-08-149424GOLDMAN SACHS INTERNATIONAL1,436,0661%▼-74,100
      2025-08-149424JPM Securities Japan Co Ltd.1,466,1021%▲
      2025-08-159424JPM Securities Japan Co Ltd.1,514,7021%▲48,600
      2025-08-159424Barclays Capital Securities Ltd1,328,5961%▼-146,600
      2025-08-159424Nomura International plc1,261,0581%▲418,285
      2025-08-189424Barclays Capital Securities Ltd1,102,8961%▼-225,700
      2025-08-189424Citigroup Global Markets Limited848,3901%▲25,100
      2025-08-189424JPM Securities Japan Co Ltd.1,478,3021%▼-36,400
      2025-08-199424JPM Securities Japan Co Ltd.1,311,9021%▼
      2025-08-199424Nomura International plc923,8721%▼-337,186

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-017,796,900704,6004,286,70040,4003,510,200664,200
        2025-08-087,385,800822,2004,241,60061,1003,144,200761,100
        2025-08-157,634,500772,6004,237,00073,4003,397,500699,200
        2025-08-227,087,500922,7004,056,40069,7003,031,100853,000

          EDINET