[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/25情報･通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:207億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202604131261271241242,516,200183,30098%▼▼▼777724093%0%
202604141251261251251,134,400-1,381,800101%▲82820093%1%
202603231271281241263,165,3001,112,50098%▼▼77770091%0%
202604101291301261272,332,9001,020,40098%▼▼77770095%1%
202604071291301271271,258,100-523,10099%▼▼55880093%1%
202603311301311281281,380,100-642,90098%▼▼55280093%2%
202604061301301271281,781,200-363,40099%▼88580093%2%
202604021311331291291,992,000395,50098%▼14170094%2%
202604031301311281292,144,600152,600100%--77740094%2%
202604091311321291291,312,500-514,60098%▼25280096%2%
202603191321341281292,052,80020096%▼47470091%0%
202603301291311281302,023,000-300,10099%▼88880095%3%
202603161291311281301,499,300-455,000101%▲522251092%1%
202603241291301281301,402,000-1,763,300103%▲22220094%3%
202603261321331291311,406,500-231,200100%--58250094%4%
202603271311331301312,323,100916,600100%--41740094%4%
202604011291321291311,596,500216,400102%▲11710096%4%
202603251311331301311,637,700235,700101%▲▲111140094%4%
202604081291311291311,827,100569,000103%▲11410097%4%
202603171311321301311,351,000-148,300101%▲▲222251093%2%
202603181321341311342,052,600701,600102%▲▲▲111140095%4%

    TDNET

    strdate時間企業名タイトルurl
    2026032317:50日本通信第２回、第３回及び第４回無担保社債（いずれも適格機関投資家限定） の発行に関するお知らせ
    2026040814:00日本通信主要株主および主要株主である筆頭株主の異動に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-239424MERRILL LYNCH INTERNATIONAL2,651,2912%▼-69,400
      2026-03-239424GOLDMAN SACHS INTERNATIONAL861,1791%▲81,400
      2026-03-239424Barclays Capital Securities Ltd1,171,0931%▲56,600
      2026-03-239424モルガン・スタンレーMUFG証券株式会社3,847,0762%▲94,900
      2026-04-109424Citigroup Global Markets Limited1,364,7901%▲36,100
      2026-04-079424MERRILL LYNCH INTERNATIONAL2,301,4911%▼-14,900
      2026-04-109424Nomura International plc1,743,6071%▲345,998
      2026-04-109424モルガン・スタンレーMUFG証券株式会社2,939,3152%▲175,939
      2026-04-109424Barclays Capital Securities Ltd2,569,7022%▲359,200
      2026-04-069424Citigroup Global Markets Limited1,328,6901%▼-44,900
      2026-04-069424MERRILL LYNCH INTERNATIONAL2,316,3911%▲20,800
      2026-04-069424GOLDMAN SACHS INTERNATIONAL885,4791%▼-208,200
      2026-03-319424MERRILL LYNCH INTERNATIONAL2,056,2911%▲98,600
      2026-04-069424Barclays Capital Securities Ltd2,288,9021%▲461,100
      2026-04-029424Barclays Capital Securities Ltd1,643,8021%▼-142,700
      2026-04-039424Barclays Capital Securities Ltd1,827,8021%▲184,000
      2026-04-039424Nomura International plc1,671,7161%▼-396,645
      2026-04-039424GOLDMAN SACHS INTERNATIONAL1,093,6791%▲210,000
      2026-04-029424モルガン・スタンレーMUFG証券株式会社2,884,8762%▲64,500
      2026-04-029424MERRILL LYNCH INTERNATIONAL2,284,0911%▲235,200
      2026-04-039424MERRILL LYNCH INTERNATIONAL2,295,5911%▲11,500
      2026-04-099424MERRILL LYNCH INTERNATIONAL2,247,8911%▼-13,100
      2026-04-029424野村證券株式会社2,009,3271%▲169,100
      2026-04-099424Barclays Capital Securities Ltd2,210,5021%▲66,500
      2026-03-199424Barclays Capital Securities Ltd1,114,4931%▲339,000
      2026-03-199424Nomura International plc2,315,3351%▲149,980
      2026-03-309424GOLDMAN SACHS INTERNATIONAL883,6791%▼-181,500
      2026-03-249424GOLDMAN SACHS INTERNATIONAL829,8790%▼-31,300
      2026-03-309424Nomura International plc2,178,6111%▲189,938
      2026-03-309424モルガン・スタンレーMUFG証券株式会社2,838,2762%▲38,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-03-1912,580,200962,3005,601,40013,4006,978,800948,900
        2026-03-2712,062,5001,210,8005,512,90019,3006,549,6001,191,500
        2026-04-0312,170,5001,193,0005,624,90019,0006,545,6001,174,000
        2026-04-1012,320,3001,110,3005,512,40018,7006,807,9001,091,600

          EDINET