[9424]日本通信:【データ通信】通信回線を借り受け付加を提供

Yahoo! 【プライム/情報･通信業】 売上高:92380 当期純利益:8490 総資産:73400 時価:237億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202508251701771691713,742,9002,407,000102%▲11710098%6%
202509111461471421433,144,7001,601,70099%▼17170084%0%
202508201721731671692,331,400-918,30099%▼222851097%8%
202508151701701641642,554,500-1,401,60099%▼▼▼222824094%9%
202508181671711651662,552,000-2,500101%▲22820095%11%
202509091471481441452,354,200769,10099%▼47170085%0%
202508191641711631713,249,700697,700103%▲▲47710098%13%
202508221721721681681,335,900-768,20099%▼52280097%5%
202509081451481451461,585,100-1,485,900101%▲52820085%1%
202509021571571521532,814,5001,014,00098%▼77170088%0%
202508291581591531563,455,000170,30098%▼▼▼▼777724090%0%
202509051471481441453,071,000731,70099%▼▼▼▼777724085%0%
202508281641641591603,284,700108,20097%▼▼▼777724092%0%
202508271691711641653,176,5001,334,20098%▼▼77770095%2%
202508261731741691691,842,300-1,900,60099%▼852851097%5%
202508211711721671702,104,100-227,300101%▲858251098%8%
202509011541581531561,800,500-1,654,500100%--85850090%0%
202509101451461441451,543,000-811,200100%--858551085%0%
202509121431441421431,615,100-1,529,600100%--858551084%0%
202509031521541491502,801,600-12,90098%▼▼88880086%0%
202509041501501461472,339,300-462,30098%▼▼▼888824084%0%

    TDNET

    strdate時間企業名タイトルurl
    2025062517:10日本通信譲渡制限付株式報酬としての新株発行に関するお知らせ
    2025062517:10日本通信役員人事に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-159424JPM Securities Japan Co Ltd.1,514,7021%▲48,600
      2025-08-159424Barclays Capital Securities Ltd1,328,5961%▼-146,600
      2025-08-159424Nomura International plc1,261,0581%▲418,285
      2025-08-189424Barclays Capital Securities Ltd1,102,8961%▼-225,700
      2025-08-189424Citigroup Global Markets Limited848,3901%▲25,100
      2025-08-189424JPM Securities Japan Co Ltd.1,478,3021%▼-36,400
      2025-08-199424JPM Securities Japan Co Ltd.1,311,9021%▼
      2025-08-199424Nomura International plc923,8721%▼-337,186
      2025-08-209424JPM Securities Japan Co Ltd.1,337,0021%▲25,100
      2025-08-209424GOLDMAN SACHS INTERNATIONAL1,560,5661%▲124,500
      2025-08-219424GOLDMAN SACHS INTERNATIONAL1,673,3661%▲112,800
      2025-08-219424JPM Securities Japan Co Ltd.1,315,6021%▼-21,400
      2025-08-219424Nomura International plc722,2860%▼-201,586
      2025-08-229424Barclays Capital Securities Ltd935,4961%▼-167,400
      2025-08-259424野村證券株式会社1,599,0271%▲267,300
      2025-08-229424Nomura International plc933,3941%▲
      2025-08-259424GOLDMAN SACHS INTERNATIONAL1,461,1661%▼-212,200
      2025-08-259424Nomura International plc413,6650%▼-519,729
      2025-08-269424Barclays Capital Securities Ltd1,289,6961%▲354,200
      2025-08-279424GOLDMAN SACHS INTERNATIONAL1,519,0661%▲57,900
      2025-08-279424Nomura International plc1,371,7161%▲958,051
      2025-08-289424モルガン・スタンレーMUFG証券株式会社1,138,4761%▲
      2025-08-289424Barclays Capital Securities Ltd1,338,8961%▲49,200
      2025-08-289424Nomura International plc1,730,7461%▲359,030
      2025-08-299424モルガン・スタンレーMUFG証券株式会社1,583,8761%▲445,400
      2025-08-299424Nomura International plc2,286,0011%▲555,255
      2025-09-029424Nomura International plc2,475,1181%▲189,117
      2025-09-039424モルガン・スタンレーMUFG証券株式会社1,764,2761%▲180,400
      2025-09-039424Nomura International plc2,622,2072%▲147,089
      2025-09-049424Citigroup Global Markets Limited823,8900%▼-24,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-157,634,500772,6004,237,00073,4003,397,500699,200
        2025-08-227,087,500922,7004,056,40069,7003,031,100853,000
        2025-08-298,436,400482,6004,308,20010,6004,128,200472,000
        2025-09-059,929,700409,4004,596,60014,2005,333,100395,200

          EDINET