[2370]メディネット:【細胞医療】がん免疫細胞療法の総合提供
Yahoo! 【グロース/33サービス業】 売上高:7680 当期純利益:-12760 総資産:57000 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 30 | 31 | 29 | 31 | 833,700 | 447,400 | 103% | ▲ | 4741 | 0 | 3 | 94% | 3% |
| 20260217 | 31 | 31 | 30 | 30 | 311,500 | -522,200 | 97% | ▼ | 5228 | 0 | 4 | 91% | 0% |
| 20260218 | 30 | 32 | 30 | 32 | 1,674,000 | 1,362,500 | 107% | ▲ | 1471 | 10 | 1 | 97% | 7% |
| 20260219 | 32 | 32 | 31 | 31 | 449,500 | -1,224,500 | 97% | ▼ | 5228 | 0 | 2 | 94% | 3% |
| 20260220 | 35 | 39 | 32 | 34 | 29,303,600 | 28,854,100 | 110% | ▲ | 1111 | 22 | 0 | 100% | 13% |
| 20260224 | 35 | 35 | 32 | 33 | 5,621,800 | -23,681,800 | 97% | ▼ | 8558 | 0 | 0 | 97% | 10% |
| 20260225 | 33 | 33 | 32 | 32 | 2,756,700 | -2,865,100 | 97% | ▼▼ | 8588 | 0 | 0 | 94% | 7% |
| 20260226 | 32 | 32 | 31 | 31 | 788,300 | -1,968,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260227 | 31 | 32 | 31 | 31 | 2,539,300 | 1,751,000 | 100% | -- | 4474 | 0 | 0 | 91% | 3% |
| 20260302 | 31 | 34 | 30 | 32 | 8,911,000 | 6,371,700 | 103% | ▲ | 1741 | 10 | 0 | 94% | 7% |
| 20260303 | 32 | 32 | 30 | 31 | 3,327,700 | -5,583,300 | 97% | ▼ | 8528 | 51 | 0 | 91% | 3% |
| 20260304 | 30 | 31 | 29 | 30 | 3,058,000 | -269,700 | 97% | ▼▼ | 8888 | 0 | 6 | 88% | 0% |
| 20260305 | 30 | 32 | 30 | 30 | 4,109,600 | 1,051,600 | 100% | -- | 1144 | 0 | 5 | 88% | 0% |
| 20260306 | 31 | 32 | 30 | 31 | 2,347,800 | -1,761,800 | 103% | ▲ | 5522 | 0 | 0 | 91% | 3% |
| 20260309 | 30 | 31 | 30 | 30 | 966,800 | -1,381,000 | 97% | ▼ | 8588 | 0 | 3 | 88% | 0% |
| 20260310 | 31 | 31 | 30 | 31 | 275,700 | -691,100 | 103% | ▲ | 5522 | 0 | 0 | 91% | 3% |
| 20260311 | 31 | 33 | 30 | 32 | 4,133,100 | 3,857,400 | 103% | ▲▲ | 1441 | 10 | 0 | 94% | 7% |
| 20260312 | 32 | 33 | 30 | 31 | 2,257,100 | -1,876,000 | 97% | ▼ | 5528 | 0 | 0 | 91% | 3% |
| 20260313 | 30 | 31 | 30 | 30 | 688,100 | -1,569,000 | 97% | ▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20260316 | 30 | 31 | 29 | 30 | 4,682,600 | 3,994,500 | 100% | -- | 4744 | 0 | 0 | 88% | 0% |
| 20260317 | 30 | 31 | 30 | 30 | 526,100 | -4,156,500 | 100% | -- | 5255 | 0 | 0 | 88% | 0% |
| 20260318 | 30 | 31 | 30 | 30 | 523,500 | -2,600 | 100% | -- | 5555 | 0 | 0 | 88% | 0% |
| 20260319 | 30 | 31 | 29 | 30 | 2,340,400 | 1,816,900 | 100% | -- | 4744 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 12,078,900 | 0 | 8,892,400 | 0 | 3,186,500 | 0 |
| 2026-03-06 | 12,279,200 | 0 | 8,993,200 | 0 | 3,286,000 | 0 |
| 2026-02-27 | 12,763,200 | 0 | 8,835,000 | 0 | 3,928,200 | 0 |
| 2026-02-20 | 12,587,500 | 40,000 | 8,639,600 | 40,000 | 3,947,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-11 16:04 | S100XPVT | マッコーリー バンク リミテッド | 変更報告書 |
| 2026-02-27 15:41 | S100XNCN | マッコーリー バンク リミテッド | 変更報告書 |
| 2026-01-05 15:39 | S100XDO3 | マッコーリー バンク リミテッド | 大量保有報告書 |
| 2024-04-26 15:32 | S100TBOM | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |