[2370]メディネット:【細胞医療】がん免疫細胞療法の総合提供
Yahoo! 【グロース/33サービス業】 売上高:7680 当期純利益:-12760 総資産:57000 時価:74億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 29 | 30 | 28 | 29 | 2,431,700 | 2,203,700 | 100% | -- | 4744 | 0 | 0 | 91% | 0% |
| 20260331 | 30 | 30 | 29 | 29 | 271,700 | -2,160,000 | 100% | -- | 5225 | 0 | 0 | 91% | 0% |
| 20260401 | 30 | 30 | 29 | 30 | 173,500 | -98,200 | 103% | ▲ | 5552 | 0 | 0 | 94% | 3% |
| 20260402 | 30 | 30 | 29 | 29 | 202,900 | 29,400 | 97% | ▼ | 4447 | 0 | 0 | 91% | 0% |
| 20260403 | 29 | 30 | 29 | 29 | 281,900 | 79,000 | 100% | -- | 4474 | 0 | 0 | 91% | 0% |
| 20260406 | 30 | 30 | 29 | 30 | 331,200 | 49,300 | 103% | ▲ | 4411 | 0 | 0 | 94% | 3% |
| 20260407 | 29 | 30 | 29 | 29 | 310,200 | -21,000 | 97% | ▼ | 5588 | 0 | 0 | 91% | 0% |
| 20260408 | 30 | 30 | 29 | 30 | 603,800 | 293,600 | 103% | ▲ | 4411 | 0 | 0 | 94% | 3% |
| 20260409 | 29 | 30 | 29 | 30 | 199,800 | -404,000 | 100% | -- | 5585 | 0 | 0 | 97% | 3% |
| 20260410 | 30 | 30 | 29 | 29 | 195,900 | -3,900 | 97% | ▼ | 5528 | 0 | 0 | 97% | 0% |
| 20260413 | 30 | 30 | 29 | 29 | 317,600 | 121,700 | 100% | -- | 4444 | 0 | 0 | 97% | 0% |
| 20260414 | 29 | 30 | 29 | 29 | 343,200 | 25,600 | 100% | -- | 4474 | 0 | 0 | 97% | 0% |
| 20260415 | 30 | 30 | 28 | 29 | 2,915,900 | 2,572,700 | 100% | -- | 4714 | 0 | 0 | 97% | 0% |
| 20260416 | 29 | 30 | 29 | 29 | 1,171,200 | -1,744,700 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20260417 | 30 | 30 | 29 | 29 | 1,866,700 | 695,500 | 100% | -- | 4414 | 0 | 0 | 97% | 0% |
| 20260420 | 29 | 30 | 28 | 30 | 1,934,500 | 67,800 | 103% | ▲ | 4771 | 0 | 0 | 100% | 3% |
| 20260421 | 29 | 30 | 29 | 30 | 433,600 | -1,500,900 | 100% | -- | 5255 | 0 | 0 | 100% | 3% |
| 20260422 | 30 | 30 | 29 | 30 | 246,100 | -187,500 | 100% | -- | 5525 | 0 | 0 | 100% | 3% |
| 20260423 | 30 | 30 | 29 | 29 | 562,500 | 316,400 | 97% | ▼ | 4447 | 0 | 0 | 97% | 0% |
| 20260424 | 29 | 30 | 28 | 29 | 1,982,400 | 1,419,900 | 100% | -- | 4774 | 0 | 0 | 97% | 0% |
| 20260427 | 29 | 29 | 28 | 29 | 344,400 | -1,638,000 | 100% | -- | 8555 | 0 | 0 | 97% | 0% |
| 20260428 | 29 | 29 | 28 | 28 | 399,800 | 55,400 | 97% | ▼ | 4447 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2370 | Nomura International plc | 1,786,100 | 1% | ▼ | -355,300 |
| 2026-04-16 | 2370 | Nomura International plc | 2,141,400 | 1% | ▼ | -142,800 |
| 2026-04-15 | 2370 | Nomura International plc | 2,284,200 | 1% | ▲ | 369,300 |
| 2026-04-09 | 2370 | UBS AG | 2,197,800 | 1% | ▼ | -40,200 |
| 2026-04-07 | 2370 | Nomura International plc | 1,914,900 | 1% | ▼ | -55,600 |
| 2026-04-06 | 2370 | Nomura International plc | 1,970,500 | 1% | ▲ | 42,800 |
| 2026-04-01 | 2370 | Nomura International plc | 1,927,700 | 1% | ▼ | -10,500 |
| 2026-03-30 | 2370 | Nomura International plc | 1,938,200 | 1% | ▲ | 299,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13,161,900 | 0 | 8,970,200 | 0 | 4,191,700 | 0 |
| 2026-04-17 | 12,483,400 | 0 | 8,857,600 | 0 | 3,625,800 | 0 |
| 2026-04-10 | 12,230,700 | 0 | 8,731,300 | 0 | 3,499,400 | 0 |
| 2026-04-03 | 12,352,600 | 0 | 8,721,700 | 0 | 3,630,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-03-11 16:04 | S100XPVT | マッコーリー バンク リミテッド | 変更報告書 |
| 2026-02-27 15:41 | S100XNCN | マッコーリー バンク リミテッド | 変更報告書 |
| 2026-01-05 15:39 | S100XDO3 | マッコーリー バンク リミテッド | 大量保有報告書 |
| 2024-04-26 15:32 | S100TBOM | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |