[2370]メディネット:【細胞医療】がん免疫細胞療法の総合提供
Yahoo! 【グロース/33サービス業】 売上高:7680 当期純利益:-12760 総資産:57000 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 32 | 32 | 31 | 31 | 223,500 | -82,000 | 97% | ▼ | 5558 | 0 | 0 | 97% | 15% |
| 20260122 | 32 | 32 | 31 | 32 | 248,900 | -520,500 | 100% | -- | 8555 | 0 | 0 | 100% | 19% |
| 20260128 | 31 | 32 | 31 | 31 | 303,600 | -286,400 | 100% | -- | 5585 | 0 | 0 | 94% | 15% |
| 20260113 | 32 | 32 | 31 | 32 | 305,500 | -171,600 | 100% | -- | 5555 | 0 | 0 | 100% | 19% |
| 20260204 | 30 | 31 | 30 | 30 | 336,300 | -22,100 | 97% | ▼ | 5558 | 0 | 0 | 91% | 0% |
| 20260203 | 30 | 31 | 30 | 31 | 358,400 | -378,800 | 100% | -- | 8585 | 0 | 0 | 94% | 3% |
| 20260213 | 30 | 31 | 30 | 30 | 386,300 | -1,005,700 | 100% | -- | 5555 | 0 | 0 | 91% | 0% |
| 20260116 | 30 | 31 | 30 | 31 | 487,100 | -682,300 | 103% | ▲ | 5582 | 0 | 2 | 97% | 15% |
| 20260210 | 30 | 31 | 30 | 30 | 534,400 | -714,900 | 100% | -- | 5255 | 0 | 0 | 91% | 0% |
| 20260127 | 32 | 32 | 31 | 31 | 590,000 | -548,600 | 97% | ▼▼ | 8588 | 0 | 0 | 94% | 15% |
| 20260123 | 32 | 33 | 31 | 33 | 678,000 | 429,100 | 103% | ▲ | 1441 | 0 | 0 | 100% | 22% |
| 20260130 | 31 | 32 | 30 | 31 | 709,800 | -2,945,300 | 100% | -- | 8585 | 0 | 0 | 94% | 7% |
| 20260202 | 31 | 32 | 30 | 31 | 737,200 | 27,400 | 100% | -- | 4444 | 0 | 0 | 94% | 7% |
| 20260121 | 32 | 33 | 31 | 32 | 769,400 | -24,500 | 100% | -- | 5885 | 0 | 0 | 100% | 19% |
| 20260120 | 33 | 33 | 32 | 32 | 793,900 | -1,030,300 | 100% | -- | 5225 | 0 | 0 | 100% | 19% |
| 20260205 | 30 | 31 | 30 | 30 | 796,300 | 460,000 | 100% | -- | 4444 | 0 | 0 | 91% | 0% |
| 20260126 | 33 | 33 | 31 | 32 | 1,138,600 | 460,600 | 97% | ▼ | 4417 | 0 | 0 | 97% | 19% |
| 20260115 | 31 | 31 | 30 | 30 | 1,169,400 | 945,900 | 97% | ▼▼ | 7777 | 0 | 7 | 94% | 11% |
| 20260209 | 30 | 31 | 29 | 30 | 1,249,300 | -1,120,500 | 100% | -- | 5555 | 0 | 0 | 91% | 0% |
| 20260212 | 30 | 31 | 30 | 30 | 1,392,000 | 857,600 | 100% | -- | 4444 | 0 | 0 | 91% | 0% |
| 20260119 | 31 | 33 | 31 | 32 | 1,824,200 | 1,337,100 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 19% |
| 20260206 | 30 | 31 | 29 | 30 | 2,369,800 | 1,573,500 | 100% | -- | 4744 | 0 | 0 | 91% | 0% |
| 20260129 | 33 | 33 | 30 | 31 | 3,655,100 | 3,351,500 | 100% | -- | 1714 | 0 | 0 | 94% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 11,444,200 | 0 | 8,882,500 | 0 | 2,561,700 | 0 |
| 2026-01-23 | 11,483,300 | 0 | 8,946,800 | 0 | 2,536,500 | 0 |
| 2026-01-30 | 11,539,600 | 0 | 8,816,300 | 0 | 2,723,300 | 0 |
| 2026-02-06 | 11,335,100 | 0 | 8,599,900 | 0 | 2,735,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:32 | S100TBOM | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2026-01-05 15:39 | S100XDO3 | マッコーリー バンク リミテッド | 大量保有報告書 |