[2370]メディネット:【細胞医療】がん免疫細胞療法の総合提供
Yahoo! 【グロース/33サービス業】 売上高:7680 当期純利益:-12760 総資産:57000 時価:81億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 31 | 32 | 31 | 31 | 303,600 | -286,400 | 100% | -- | 5585 | 0 | 17 | 94% | 15% |
| 20260217 | 31 | 31 | 30 | 30 | 311,500 | -522,200 | 97% | ▼ | 5228 | 0 | 4 | 91% | 0% |
| 20260204 | 30 | 31 | 30 | 30 | 336,300 | -22,100 | 97% | ▼ | 5558 | 0 | 10 | 91% | 0% |
| 20260203 | 30 | 31 | 30 | 31 | 358,400 | -378,800 | 100% | -- | 8585 | 0 | 11 | 94% | 3% |
| 20260213 | 30 | 31 | 30 | 30 | 386,300 | -1,005,700 | 100% | -- | 5555 | 0 | 4 | 91% | 0% |
| 20260219 | 32 | 32 | 31 | 31 | 449,500 | -1,224,500 | 97% | ▼ | 5228 | 0 | 2 | 94% | 3% |
| 20260210 | 30 | 31 | 30 | 30 | 534,400 | -714,900 | 100% | -- | 5255 | 0 | 6 | 91% | 0% |
| 20260127 | 32 | 32 | 31 | 31 | 590,000 | -548,600 | 97% | ▼▼ | 8588 | 0 | 18 | 94% | 15% |
| 20260130 | 31 | 32 | 30 | 31 | 709,800 | -2,945,300 | 100% | -- | 8585 | 0 | 15 | 94% | 7% |
| 20260202 | 31 | 32 | 30 | 31 | 737,200 | 27,400 | 100% | -- | 4444 | 0 | 14 | 94% | 7% |
| 20260226 | 32 | 32 | 31 | 31 | 788,300 | -1,968,400 | 97% | ▼▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20260205 | 30 | 31 | 30 | 30 | 796,300 | 460,000 | 100% | -- | 4444 | 0 | 9 | 91% | 0% |
| 20260216 | 30 | 31 | 29 | 31 | 833,700 | 447,400 | 103% | ▲ | 4741 | 0 | 3 | 94% | 3% |
| 20260209 | 30 | 31 | 29 | 30 | 1,249,300 | -1,120,500 | 100% | -- | 5555 | 0 | 7 | 91% | 0% |
| 20260212 | 30 | 31 | 30 | 30 | 1,392,000 | 857,600 | 100% | -- | 4444 | 0 | 5 | 91% | 0% |
| 20260218 | 30 | 32 | 30 | 32 | 1,674,000 | 1,362,500 | 107% | ▲ | 1471 | 10 | 1 | 97% | 7% |
| 20260206 | 30 | 31 | 29 | 30 | 2,369,800 | 1,573,500 | 100% | -- | 4744 | 0 | 8 | 91% | 0% |
| 20260227 | 31 | 32 | 31 | 31 | 2,539,300 | 1,751,000 | 100% | -- | 4474 | 0 | 0 | 91% | 3% |
| 20260225 | 33 | 33 | 32 | 32 | 2,756,700 | -2,865,100 | 97% | ▼▼ | 8588 | 0 | 0 | 94% | 7% |
| 20260129 | 33 | 33 | 30 | 31 | 3,655,100 | 3,351,500 | 100% | -- | 1714 | 0 | 0 | 94% | 11% |
| 20260224 | 35 | 35 | 32 | 33 | 5,621,800 | -23,681,800 | 97% | ▼ | 8558 | 0 | 0 | 97% | 10% |
| 20260220 | 35 | 39 | 32 | 34 | 29,303,600 | 28,854,100 | 110% | ▲ | 1111 | 22 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 11,539,600 | 0 | 8,816,300 | 0 | 2,723,300 | 0 |
| 2026-02-06 | 11,335,100 | 0 | 8,599,900 | 0 | 2,735,200 | 0 |
| 2026-02-13 | 11,086,300 | 0 | 8,565,600 | 0 | 2,520,700 | 0 |
| 2026-02-20 | 12,587,500 | 40,000 | 8,639,600 | 40,000 | 3,947,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:32 | S100TBOM | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2026-01-05 15:39 | S100XDO3 | マッコーリー バンク リミテッド | 大量保有報告書 |
| 2026-02-27 15:41 | S100XNCN | マッコーリー バンク リミテッド | 変更報告書 |