[2370]メディネット:【細胞医療】がん免疫細胞療法の総合提供
Yahoo! 【グロース/33サービス業】 売上高:7680 当期純利益:-12760 総資産:57000 時価:79億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 29 | 30 | 29 | 29 | 1,679,100 | -661,300 | 97% | ▼ | 8588 | 0 | 0 | 85% | 0% |
| 20260402 | 30 | 30 | 29 | 29 | 202,900 | 29,400 | 97% | ▼ | 4447 | 0 | 0 | 91% | 0% |
| 20260403 | 29 | 30 | 29 | 29 | 281,900 | 79,000 | 100% | -- | 4474 | 0 | 0 | 91% | 0% |
| 20260331 | 30 | 30 | 29 | 29 | 271,700 | -2,160,000 | 100% | -- | 5225 | 0 | 0 | 91% | 0% |
| 20260330 | 29 | 30 | 28 | 29 | 2,431,700 | 2,203,700 | 100% | -- | 4744 | 0 | 0 | 91% | 0% |
| 20260327 | 29 | 30 | 29 | 29 | 228,000 | -64,800 | 97% | ▼ | 5588 | 0 | 0 | 91% | 0% |
| 20260309 | 30 | 31 | 30 | 30 | 966,800 | -1,381,000 | 97% | ▼ | 8588 | 0 | 3 | 88% | 0% |
| 20260324 | 29 | 30 | 29 | 29 | 502,600 | -1,176,500 | 100% | -- | 5555 | 0 | 0 | 88% | 0% |
| 20260319 | 30 | 31 | 29 | 30 | 2,340,400 | 1,816,900 | 100% | -- | 4744 | 0 | 0 | 88% | 0% |
| 20260318 | 30 | 31 | 30 | 30 | 523,500 | -2,600 | 100% | -- | 5555 | 0 | 0 | 88% | 0% |
| 20260317 | 30 | 31 | 30 | 30 | 526,100 | -4,156,500 | 100% | -- | 5255 | 0 | 0 | 88% | 0% |
| 20260316 | 30 | 31 | 29 | 30 | 4,682,600 | 3,994,500 | 100% | -- | 4744 | 0 | 0 | 88% | 0% |
| 20260313 | 30 | 31 | 30 | 30 | 688,100 | -1,569,000 | 97% | ▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20260407 | 29 | 30 | 29 | 29 | 310,200 | -21,000 | 97% | ▼ | 5588 | 0 | 0 | 91% | 0% |
| 20260325 | 29 | 30 | 29 | 30 | 117,600 | -385,000 | 103% | ▲ | 5552 | 0 | 0 | 94% | 3% |
| 20260406 | 30 | 30 | 29 | 30 | 331,200 | 49,300 | 103% | ▲ | 4411 | 0 | 0 | 94% | 3% |
| 20260408 | 30 | 30 | 29 | 30 | 603,800 | 293,600 | 103% | ▲ | 4411 | 0 | 0 | 94% | 3% |
| 20260409 | 29 | 30 | 29 | 30 | 199,800 | -404,000 | 100% | -- | 5585 | 0 | 0 | 97% | 3% |
| 20260401 | 30 | 30 | 29 | 30 | 173,500 | -98,200 | 103% | ▲ | 5552 | 0 | 0 | 94% | 3% |
| 20260326 | 30 | 30 | 29 | 30 | 292,800 | 175,200 | 100% | -- | 4414 | 0 | 0 | 94% | 3% |
| 20260312 | 32 | 33 | 30 | 31 | 2,257,100 | -1,876,000 | 97% | ▼ | 5528 | 0 | 0 | 91% | 3% |
| 20260310 | 31 | 31 | 30 | 31 | 275,700 | -691,100 | 103% | ▲ | 5522 | 0 | 0 | 91% | 3% |
| 20260311 | 31 | 33 | 30 | 32 | 4,133,100 | 3,857,400 | 103% | ▲▲ | 1441 | 10 | 0 | 94% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-12 | 2370 | UBS AG | 1,860,200 | 1% | ▼ | -230,500 |
| 2026-03-13 | 2370 | 野村證券株式会社 | 1,236,200 | 0% | ▼ | -108,900 |
| 2026-03-16 | 2370 | UBS AG | 2,018,700 | 1% | ▲ | 158,500 |
| 2026-03-19 | 2370 | Nomura International plc | 1,390,400 | 1% | ▲ | |
| 2026-03-19 | 2370 | UBS AG | 2,238,000 | 1% | ▲ | 219,300 |
| 2026-03-24 | 2370 | Nomura International plc | 1,741,300 | 1% | ▲ | 350,900 |
| 2026-03-26 | 2370 | Nomura International plc | 1,638,800 | 1% | ▼ | -102,500 |
| 2026-03-30 | 2370 | Nomura International plc | 1,938,200 | 1% | ▲ | 299,400 |
| 2026-04-01 | 2370 | Nomura International plc | 1,927,700 | 1% | ▼ | -10,500 |
| 2026-04-06 | 2370 | Nomura International plc | 1,970,500 | 1% | ▲ | 42,800 |
| 2026-04-07 | 2370 | Nomura International plc | 1,914,900 | 1% | ▼ | -55,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 12,078,900 | 0 | 8,892,400 | 0 | 3,186,500 | 0 |
| 2026-03-19 | 12,541,000 | 0 | 8,893,500 | 0 | 3,647,500 | 0 |
| 2026-03-27 | 12,339,600 | 0 | 8,866,300 | 0 | 3,473,300 | 0 |
| 2026-04-03 | 12,352,600 | 0 | 8,721,700 | 0 | 3,630,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:32 | S100TBOM | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2026-01-05 15:39 | S100XDO3 | マッコーリー バンク リミテッド | 大量保有報告書 |
| 2026-02-27 15:41 | S100XNCN | マッコーリー バンク リミテッド | 変更報告書 |
| 2026-03-11 16:04 | S100XPVT | マッコーリー バンク リミテッド | 変更報告書 |