[2370]メディネット:【細胞医療】がん免疫細胞療法の総合提供
Yahoo! 【グロース/33サービス業】 売上高:7680 当期純利益:-12760 総資産:57000 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251226 | 28 | 29 | 27 | 27 | 1,833,800 | 170,100 | 96% | ▼ | 4447 | 0 | 5 | 82% | 0% |
| 20251224 | 28 | 29 | 27 | 28 | 2,338,400 | 404,600 | 100% | -- | 4444 | 0 | 7 | 85% | 0% |
| 20251225 | 28 | 29 | 27 | 28 | 1,663,700 | -674,700 | 100% | -- | 5555 | 0 | 6 | 85% | 0% |
| 20251229 | 28 | 29 | 27 | 28 | 2,511,200 | 677,400 | 104% | ▲ | 4441 | 0 | 4 | 85% | 4% |
| 20251223 | 28 | 29 | 27 | 28 | 1,933,800 | 480,500 | 100% | -- | 4774 | 0 | 8 | 85% | 0% |
| 20251230 | 28 | 29 | 28 | 29 | 390,200 | -2,121,000 | 104% | ▲▲ | 5252 | 0 | 3 | 91% | 7% |
| 20260105 | 29 | 29 | 28 | 29 | 725,800 | 335,600 | 100% | -- | 4414 | 0 | 2 | 94% | 7% |
| 20260115 | 31 | 31 | 30 | 30 | 1,169,400 | 945,900 | 97% | ▼▼ | 7777 | 0 | 7 | 94% | 11% |
| 20260107 | 31 | 31 | 30 | 31 | 3,204,600 | -1,499,900 | 97% | ▼ | 8228 | 0 | 12 | 97% | 15% |
| 20260114 | 32 | 32 | 31 | 31 | 223,500 | -82,000 | 97% | ▼ | 5558 | 0 | 0 | 97% | 15% |
| 20260116 | 30 | 31 | 30 | 31 | 487,100 | -682,300 | 103% | ▲ | 5582 | 0 | 2 | 97% | 15% |
| 20260109 | 32 | 32 | 31 | 32 | 477,100 | -898,400 | 100% | -- | 5525 | 0 | 0 | 100% | 19% |
| 20260122 | 32 | 32 | 31 | 32 | 248,900 | -520,500 | 100% | -- | 8555 | 0 | 0 | 100% | 19% |
| 20260121 | 32 | 33 | 31 | 32 | 769,400 | -24,500 | 100% | -- | 5885 | 0 | 0 | 100% | 19% |
| 20260120 | 33 | 33 | 32 | 32 | 793,900 | -1,030,300 | 100% | -- | 5225 | 0 | 0 | 100% | 19% |
| 20260119 | 31 | 33 | 31 | 32 | 1,824,200 | 1,337,100 | 103% | ▲▲ | 1111 | 0 | 5 | 100% | 19% |
| 20260113 | 32 | 32 | 31 | 32 | 305,500 | -171,600 | 100% | -- | 5555 | 0 | 0 | 100% | 19% |
| 20260108 | 31 | 32 | 31 | 32 | 1,375,500 | -1,829,100 | 103% | ▲ | 2252 | 0 | 11 | 100% | 19% |
| 20260106 | 29 | 32 | 29 | 32 | 4,704,500 | 3,978,700 | 110% | ▲ | 1141 | 10 | 1 | 100% | 19% |
| 20260123 | 32 | 33 | 31 | 33 | 678,000 | 429,100 | 103% | ▲ | 1441 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2370 | Nomura International plc | 1,390,800 | 1% | ▲ | 97,900 |
| 2025-12-26 | 2370 | UBS AG | 1,812,700 | 1% | ▼ | -85,400 |
| 2025-12-23 | 2370 | JPM Securities Japan Co Ltd. | 1,389,100 | 1% | ▲ | |
| 2025-12-24 | 2370 | UBS AG | 1,835,900 | 1% | ▼ | -262,000 |
| 2025-12-25 | 2370 | JPM Securities Japan Co Ltd. | 1,637,400 | 1% | ▲ | 248,300 |
| 2025-12-29 | 2370 | JPM Securities Japan Co Ltd. | 1,981,000 | 1% | ▲ | 343,600 |
| 2025-12-25 | 2370 | Nomura International plc | 1,292,900 | 0% | ▼ | |
| 2025-12-25 | 2370 | UBS AG | 1,898,100 | 1% | ▲ | |
| 2025-12-29 | 2370 | Nomura International plc | 1,235,900 | 0% | ▼ | -154,900 |
| 2026-01-07 | 2370 | UBS AG | 1,961,900 | 1% | ▲ | 149,200 |
| 2026-01-06 | 2370 | JPM Securities Japan Co Ltd. | 1,806,200 | 1% | ▼ | -174,800 |
| 2026-01-08 | 2370 | JPM Securities Japan Co Ltd. | 1,584,900 | 1% | ▼ | -221,300 |
| 2026-01-08 | 2370 | UBS AG | 1,262,800 | 0% | ▼ | -699,100 |
| 2026-01-09 | 2370 | UBS AG | 1,488,400 | 1% | ▲ | 225,600 |
| 2026-01-13 | 2370 | UBS AG | 1,671,500 | 1% | ▲ | 183,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 11,354,000 | 0 | 8,670,000 | 0 | 2,684,000 | 0 |
| 2026-01-09 | 11,422,500 | 0 | 8,902,700 | 0 | 2,519,800 | 0 |
| 2026-01-16 | 11,444,200 | 0 | 8,882,500 | 0 | 2,561,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-26 15:32 | S100TBOM | マッコーリー バンク リミテッド | 変更報告書（特例対象株券等） |
| 2026-01-05 15:39 | S100XDO3 | マッコーリー バンク リミテッド | 大量保有報告書 |