[2370]メディネット:【細胞医療】がん免疫細胞療法の総合提供
Yahoo! 【グロース/33サービス業】 売上高:7680 当期純利益:-12760 総資産:57000 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 33 | 33 | 32 | 33 | 481,300 | 149,500 | 103% | ▲ | 4441 | 0 | 0 | 97% | 6% |
| 20251203 | 33 | 33 | 32 | 32 | 1,084,800 | 603,500 | 97% | ▼ | 4447 | 0 | 0 | 94% | 3% |
| 20251201 | 33 | 33 | 32 | 32 | 331,800 | -268,200 | 97% | ▼ | 5558 | 0 | 0 | 94% | 3% |
| 20251205 | 31 | 31 | 30 | 31 | 792,900 | -998,000 | 103% | ▲ | 8552 | 0 | 0 | 91% | 3% |
| 20251216 | 30 | 30 | 29 | 30 | 353,400 | -243,300 | 103% | ▲ | 5552 | 0 | 0 | 91% | 3% |
| 20251211 | 30 | 31 | 29 | 30 | 1,255,600 | -710,700 | 100% | -- | 5555 | 0 | 0 | 91% | 0% |
| 20251210 | 30 | 31 | 29 | 30 | 1,966,300 | -1,609,500 | 100% | -- | 5555 | 0 | 0 | 91% | 0% |
| 20251209 | 30 | 31 | 29 | 30 | 3,575,800 | 3,118,800 | 100% | -- | 4744 | 0 | 0 | 88% | 0% |
| 20251208 | 30 | 31 | 30 | 30 | 457,000 | -335,900 | 97% | ▼ | 5588 | 0 | 0 | 88% | 0% |
| 20251204 | 31 | 32 | 30 | 30 | 1,790,900 | 706,100 | 94% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20251212 | 29 | 30 | 29 | 29 | 826,700 | -428,900 | 97% | ▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251215 | 30 | 30 | 29 | 29 | 596,700 | -230,000 | 100% | -- | 5525 | 0 | 0 | 88% | 0% |
| 20251217 | 29 | 30 | 29 | 29 | 594,500 | 241,100 | 97% | ▼ | 4477 | 0 | 0 | 88% | 0% |
| 20251218 | 29 | 30 | 28 | 29 | 2,607,100 | 2,012,600 | 100% | -- | 4744 | 0 | 0 | 88% | 0% |
| 20251230 | 28 | 29 | 28 | 29 | 390,200 | -2,121,000 | 104% | ▲▲ | 5252 | 0 | 0 | 91% | 7% |
| 20251219 | 29 | 29 | 28 | 28 | 862,200 | -1,744,900 | 97% | ▼ | 8558 | 0 | 0 | 85% | 0% |
| 20251222 | 29 | 29 | 28 | 28 | 1,453,300 | 591,100 | 100% | -- | 4444 | 0 | 0 | 85% | 0% |
| 20251223 | 28 | 29 | 27 | 28 | 1,933,800 | 480,500 | 100% | -- | 4774 | 0 | 0 | 85% | 0% |
| 20251224 | 28 | 29 | 27 | 28 | 2,338,400 | 404,600 | 100% | -- | 4444 | 0 | 0 | 85% | 0% |
| 20251225 | 28 | 29 | 27 | 28 | 1,663,700 | -674,700 | 100% | -- | 5555 | 0 | 0 | 85% | 0% |
| 20251229 | 28 | 29 | 27 | 28 | 2,511,200 | 677,400 | 104% | ▲ | 4441 | 0 | 0 | 85% | 4% |
| 20251226 | 28 | 29 | 27 | 27 | 1,833,800 | 170,100 | 96% | ▼ | 4447 | 0 | 0 | 82% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-05 | 2370 | Nomura International plc | 1,312,900 | 0% | ▼ | -12,900 |
| 2025-12-08 | 2370 | Nomura International plc | 1,326,700 | 1% | ▲ | 13,800 |
| 2025-12-09 | 2370 | UBS AG | 2,235,900 | 1% | ▲ | 185,900 |
| 2025-12-10 | 2370 | UBS AG | 2,040,300 | 1% | ▼ | -195,600 |
| 2025-12-18 | 2370 | UBS AG | 2,177,400 | 1% | ▲ | 137,100 |
| 2025-12-22 | 2370 | UBS AG | 2,097,900 | 1% | ▼ | -79,500 |
| 2025-12-23 | 2370 | JPM Securities Japan Co Ltd. | 1,389,100 | 1% | ▲ | |
| 2025-12-24 | 2370 | UBS AG | 1,835,900 | 1% | ▼ | -262,000 |
| 2025-12-25 | 2370 | JPM Securities Japan Co Ltd. | 1,637,400 | 1% | ▲ | 248,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 12,503,000 | 0 | 9,099,400 | 0 | 3,403,600 | 0 |
| 2025-12-12 | 12,214,100 | 0 | 8,990,600 | 0 | 3,223,500 | 0 |
| 2025-12-19 | 11,811,600 | 0 | 8,736,900 | 0 | 3,074,700 | 0 |