[9629]ＰＣＡ:【パッケージソフト】財務会計など業務用に特化ERP

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	1,965	1,992	1,953	1,956	20,400	12,200	100%	▼	1717	0	0	98%	0%
20250910	1,973	1,973	1,954	1,964	8,700	-11,700	100%	▲	8222	0	0	98%	0%
20250911	1,964	1,985	1,958	1,985	12,700	4,000	101%	▲▲	1171	0	0	99%	1%
20250912	1,989	1,989	1,953	1,966	21,600	8,900	99%	▼	1717	0	0	98%	1%
20250916	1,986	1,986	1,956	1,965	13,600	-8,000	100%	▼▼	8288	0	0	98%	0%
20250917	1,959	1,960	1,944	1,944	21,500	7,900	99%	▼▼▼	7777	0	0	97%	0%
20250918	1,958	1,958	1,933	1,937	19,500	-2,000	100%	▼▼▼▼	8888	0	0	97%	0%
20250919	1,946	1,983	1,935	1,983	37,100	17,600	102%	▲	1171	0	4	99%	2%
20250922	1,981	2,012	1,976	1,994	32,200	-4,900	101%	▲▲	2222	0	0	100%	3%
20250924	2,010	2,033	1,982	2,024	39,000	6,800	102%	▲▲▲	1111	41	0	100%	4%
20250925	2,027	2,084	2,027	2,047	61,800	22,800	101%	▲▲▲▲	1111	41	0	100%	6%
20250926	2,040	2,040	2,010	2,030	31,500	-30,300	99%	▼	8828	0	0	99%	5%
20250929	2,025	2,025	1,993	1,995	20,400	-11,100	98%	▼▼	8888	0	0	97%	3%
20250930	1,990	2,017	1,975	1,998	16,700	-3,700	100%	▲	8882	0	0	98%	3%
20251001	1,984	1,991	1,940	1,940	28,400	11,700	97%	▼	7777	0	0	95%	0%
20251002	1,934	1,955	1,933	1,933	15,600	-12,800	100%	▼▼	8888	0	0	94%	0%
20251003	1,930	1,961	1,930	1,930	17,300	1,700	100%	▼▼▼	1777	0	0	94%	0%
20251006	1,970	1,974	1,952	1,970	25,200	7,900	102%	▲	1111	0	0	96%	2%
20251007	1,968	1,977	1,948	1,960	13,300	-11,900	99%	▼	2888	0	0	96%	2%
20251008	1,960	1,969	1,947	1,948	12,200	-1,100	99%	▼▼	8888	0	0	95%	1%
20251009	1,947	1,980	1,935	1,977	33,900	21,700	101%	▲	1771	10	0	97%	2%
20251010	1,957	1,976	1,947	1,964	36,600	2,700	99%	▼	7117	0	0	96%	2%

strdate	時間	企業名	タイトル	url
20250724	15:30	ピーシーエー	2026年3月期第1四半期決算短信〔日本基準〕(連結)
20250724	15:30	ピーシーエー	株式会社タイレルシステムズの株式取得（完全子会社化）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-03	32,900	0	16,900	0	16,000
2025-09-26	63,300	300	50,200	300	13,100
2025-09-19	36,800	300	27,600	300	9,200
2025-09-12	26,000	300	17,400	300	8,600