[9629]ＰＣＡ:【パッケージソフト】財務会計など業務用に特化ERP

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251001	1,984	1,991	1,940	1,940	28,400	11,700	97%	▼	7777	0	0	95%	0%
20251002	1,934	1,955	1,933	1,933	15,600	-12,800	100%	▼▼	8888	0	0	94%	0%
20251003	1,930	1,961	1,930	1,930	17,300	1,700	100%	▼▼▼	1777	0	0	94%	0%
20251006	1,970	1,974	1,952	1,970	25,200	7,900	102%	▲	1111	0	0	96%	2%
20251007	1,968	1,977	1,948	1,960	13,300	-11,900	99%	▼	2888	0	0	96%	2%
20251008	1,960	1,969	1,947	1,948	12,200	-1,100	99%	▼▼	8888	0	0	95%	1%
20251009	1,947	1,980	1,935	1,977	33,900	21,700	101%	▲	1771	10	0	97%	2%
20251010	1,957	1,976	1,947	1,964	36,600	2,700	99%	▼	7117	0	0	96%	2%
20251014	1,951	1,966	1,921	1,923	24,200	-12,400	98%	▼▼	8888	0	0	94%	0%
20251015	1,923	1,973	1,923	1,963	18,100	-6,100	102%	▲	2282	0	6	96%	2%
20251016	1,950	1,965	1,941	1,941	8,500	-9,600	99%	▼	8228	0	0	95%	1%
20251017	1,948	1,948	1,910	1,915	19,100	10,600	99%	▼▼	7777	0	0	94%	0%
20251020	1,950	1,950	1,916	1,927	9,500	-9,600	101%	▲	2222	0	0	94%	1%
20251021	1,942	1,947	1,924	1,934	13,800	4,300	100%	▲▲	7171	0	0	94%	1%
20251022	1,934	2,023	1,928	2,023	45,000	31,200	105%	▲▲▲	1171	10	0	99%	6%
20251023	1,973	1,981	1,960	1,969	19,100	-25,900	97%	▼	8228	0	0	96%	3%
20251024	1,987	1,990	1,963	1,973	15,900	-3,200	100%	▲	2222	0	0	97%	3%
20251027	1,976	2,016	1,976	2,000	24,900	9,000	101%	▲▲	1171	0	0	99%	4%
20251028	2,020	2,020	1,951	1,956	34,300	9,400	98%	▼	1717	0	0	97%	2%
20251029	1,850	1,850	1,765	1,780	200,600	166,300	91%	▼▼	7777	0	0	88%	0%
20251030	1,771	1,797	1,751	1,766	70,200	-130,400	99%	▼▼▼	8888	24	0	87%	0%
20251031	1,765	1,796	1,758	1,783	43,800	-26,400	101%	▲	8282	0	0	88%	1%

strdate	時間	企業名	タイトル	url
20251028	15:30	ピーシーエー	業績予想の修正及び配当予想の据え置きに関するお知らせ
20251028	15:30	ピーシーエー	2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-10-24	67,300	0	50,800	0	16,500
2025-10-17	65,100	0	50,500	0	14,600
2025-10-10	56,200	500	44,600	500	11,600
2025-10-03	32,900	0	16,900	0	16,000