[9629]ＰＣＡ:【パッケージソフト】財務会計など業務用に特化ERP

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250908	1,962	1,968	1,956	1,962	8,200	-11,300	100%	--	2225	98%	1%
20250910	1,973	1,973	1,954	1,964	8,700	-11,700	100%	▲	8222	98%	0%
20250911	1,964	1,985	1,958	1,985	12,700	4,000	101%	▲▲	1171	99%	1%
20250916	1,986	1,986	1,956	1,965	13,600	-8,000	100%	▼▼	8288	98%	0%
20250829	1,959	1,964	1,947	1,959	13,600	-3,400	100%	▼▼	8888	98%	4%
20250901	1,957	1,980	1,957	1,957	13,600	0	100%	▼▼▼	2288	98%	3%
20250820	1,990	1,990	1,971	1,980	14,300	-4,600	100%	▼▼	8888	99%	10%
20250821	1,994	2,005	1,979	1,993	14,400	100	101%	▲	1111	100%	10%
20250904	1,967	1,972	1,957	1,958	16,900	0	99%	▼	8828	98%	2%
20250903	1,963	1,991	1,963	1,973	16,900	-100	100%	▲▲	2282	99%	3%
20250828	1,989	1,989	1,952	1,965	17,000	-2,000	99%	▼	8828	98%	5%
20250902	1,974	1,989	1,962	1,970	17,000	3,400	101%	▲	1111	98%	3%
20250819	1,992	2,011	1,973	1,989	18,900	-14,400	99%	▼	2228	99%	10%
20250827	1,967	1,996	1,967	1,989	19,000	-1,400	101%	▲	8582	99%	8%
20250905	1,958	1,963	1,946	1,962	19,500	2,600	100%	▲	7771	98%	1%
20250918	1,958	1,958	1,933	1,937	19,500	-2,000	100%	▼▼▼▼	8888	97%	0%
20250826	1,990	1,998	1,967	1,967	20,400	-4,600	99%	▼▼	8888	98%	8%
20250909	1,965	1,992	1,953	1,956	20,400	12,200	100%	▼	1717	98%	0%
20250917	1,959	1,960	1,944	1,944	21,500	7,900	99%	▼▼▼	7777	97%	0%
20250912	1,989	1,989	1,953	1,966	21,600	8,900	99%	▼	1717	98%	1%
20250822	1,977	2,031	1,977	2,002	22,700	8,300	100%	▲▲	1771	100%	11%
20250825	2,012	2,012	1,980	1,989	25,000	2,300	99%	▼	7117	99%	10%
20250818	1,977	2,007	1,972	2,003	33,300	1,800	102%	▲	1111	100%	11%

strdate	時間	企業名	タイトル	url
20250724	15:30	ピーシーエー	2026年3月期第1四半期決算短信〔日本基準〕(連結)
20250724	15:30	ピーシーエー	株式会社タイレルシステムズの株式取得（完全子会社化）に関するお知らせ

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-08-22	27,400	0	20,500	0	6,900
2025-08-29	26,100	0	19,400	0	6,700
2025-09-05	25,400	0	18,500	0	6,900
2025-09-12	26,000	300	17,400	300	8,600