[268A]リガク:X線技術などを用いた理科学機器の製造・販売
Yahoo! 【プライム/18精密機器】 売上高:906520 当期純利益:136150 総資産:1775470 時価:2912億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,230 | 1,235 | 1,188 | 1,231 | 1,396,500 | 575,200 | 103% | ▲ | 1111 | 0 | 8 | 98% | 11% |
| 20260114 | 1,233 | 1,269 | 1,231 | 1,251 | 987,100 | -409,400 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 12% |
| 20260115 | 1,255 | 1,258 | 1,234 | 1,252 | 829,300 | -157,800 | 100% | ▲▲▲ | 8222 | 0 | 6 | 99% | 12% |
| 20260116 | 1,260 | 1,267 | 1,226 | 1,261 | 1,188,000 | 358,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260119 | 1,250 | 1,250 | 1,219 | 1,225 | 714,200 | -473,800 | 97% | ▼ | 8888 | 0 | 4 | 97% | 10% |
| 20260120 | 1,221 | 1,233 | 1,207 | 1,211 | 625,200 | -89,000 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 9% |
| 20260121 | 1,190 | 1,280 | 1,190 | 1,280 | 1,709,500 | 1,084,300 | 106% | ▲ | 1771 | 10 | 1 | 100% | 9% |
| 20260122 | 1,300 | 1,348 | 1,264 | 1,321 | 2,720,500 | 1,011,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20260123 | 1,298 | 1,301 | 1,241 | 1,250 | 1,935,200 | -785,300 | 95% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260126 | 1,190 | 1,210 | 1,164 | 1,190 | 2,060,200 | 125,000 | 95% | ▼▼ | 7777 | 0 | 13 | 90% | 0% |
| 20260127 | 1,160 | 1,213 | 1,159 | 1,205 | 1,056,500 | -1,003,700 | 101% | ▲ | 2882 | 0 | 10 | 91% | 1% |
| 20260128 | 1,201 | 1,211 | 1,178 | 1,196 | 701,600 | -354,900 | 99% | ▼ | 8228 | 0 | 11 | 91% | 1% |
| 20260129 | 1,200 | 1,213 | 1,184 | 1,200 | 1,010,600 | 309,000 | 100% | ▲ | 1171 | 0 | 10 | 91% | 1% |
| 20260130 | 1,205 | 1,225 | 1,185 | 1,206 | 872,100 | -138,500 | 100% | ▲▲ | 2222 | 51 | 9 | 91% | 1% |
| 20260202 | 1,211 | 1,215 | 1,162 | 1,171 | 833,600 | -38,500 | 97% | ▼ | 8828 | 51 | 8 | 89% | 0% |
| 20260203 | 1,188 | 1,211 | 1,184 | 1,197 | 642,000 | -191,600 | 102% | ▲ | 8282 | 0 | 7 | 91% | 2% |
| 20260204 | 1,198 | 1,204 | 1,175 | 1,189 | 878,700 | 236,700 | 99% | ▼ | 7717 | 0 | 6 | 90% | 2% |
| 20260205 | 1,210 | 1,216 | 1,184 | 1,187 | 908,200 | 29,500 | 100% | ▼▼ | 1117 | 0 | 5 | 90% | 1% |
| 20260206 | 1,170 | 1,194 | 1,152 | 1,190 | 775,200 | -133,000 | 100% | ▲ | 8882 | 51 | 4 | 90% | 2% |
| 20260209 | 1,225 | 1,231 | 1,207 | 1,224 | 809,000 | 33,800 | 103% | ▲▲ | 1111 | 40 | 3 | 93% | 5% |
| 20260210 | 1,229 | 1,237 | 1,216 | 1,225 | 844,300 | 35,300 | 100% | ▲▲▲ | 1111 | 40 | 2 | 93% | 5% |
| 20260212 | 1,265 | 1,294 | 1,257 | 1,293 | 2,799,900 | 1,955,600 | 106% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,143,537 | 2% | ▼ | -47,332 |
| 2026-02-05 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,190,869 | 2% | ▲ | |
| 2026-02-05 | 268A | MERRILL LYNCH INTERNATIONAL | 1,148,229 | 0% | ▼ | -26,300 |
| 2026-02-03 | 268A | MERRILL LYNCH INTERNATIONAL | 1,174,529 | 1% | ▼ | -15,400 |
| 2026-02-02 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,010,869 | 2% | ▼ | -376,500 |
| 2026-02-02 | 268A | MERRILL LYNCH INTERNATIONAL | 1,189,929 | 1% | ▼ | -13,000 |
| 2026-02-02 | 268A | Barclays Capital Securities Ltd | 4,005,921 | 2% | ▼ | -583,900 |
| 2026-01-29 | 268A | MERRILL LYNCH INTERNATIONAL | 1,202,929 | 1% | ▲ | 11,800 |
| 2026-01-29 | 268A | Barclays Capital Securities Ltd | 4,589,821 | 2% | ▼ | -22,600 |
| 2026-01-28 | 268A | MERRILL LYNCH INTERNATIONAL | 1,191,129 | 1% | ▼ | -37,500 |
| 2026-01-28 | 268A | Barclays Capital Securities Ltd | 4,612,421 | 2% | ▲ | 187,537 |
| 2026-01-27 | 268A | MERRILL LYNCH INTERNATIONAL | 1,228,629 | 1% | ▲ | |
| 2026-01-23 | 268A | Barclays Capital Securities Ltd | 4,424,884 | 2% | ▲ | 99,738 |
| 2026-01-23 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,387,369 | 2% | ▲ | 193,500 |
| 2026-01-22 | 268A | Nomura International plc | 553,571 | 0% | ▼ | -944,893 |
| 2026-01-22 | 268A | Barclays Capital Securities Ltd | 4,325,146 | 2% | ▼ | -213,075 |
| 2026-01-22 | 268A | 野村證券株式会社 | 1,436,277 | 1% | ▲ | 1,436,277 |
| 2026-01-22 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,193,869 | 2% | ▲ | 125,500 |
| 2026-01-21 | 268A | Nomura International plc | 1,498,464 | 1% | ▲ | 143,804 |
| 2026-01-21 | 268A | Barclays Capital Securities Ltd | 4,538,221 | 2% | ▼ | -262,100 |
| 2026-01-20 | 268A | Nomura International plc | 1,354,660 | 1% | ▼ | -61,214 |
| 2026-01-16 | 268A | GOLDMAN SACHS INTERNATIONAL | 3,899,559 | 2% | ▼ | -14,743 |
| 2026-01-15 | 268A | GOLDMAN SACHS INTERNATIONAL | 3,914,302 | 2% | ▲ | 114,200 |
| 2026-01-13 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,068,369 | 2% | ▼ | -277,500 |
| 2026-01-13 | 268A | GOLDMAN SACHS INTERNATIONAL | 3,800,102 | 2% | ▼ | -280,620 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 782,400 | 800 | 377,800 | 800 | 404,600 | 0 |
| 2026-01-30 | 778,600 | 1,000 | 329,600 | 1,000 | 449,000 | 0 |
| 2026-01-23 | 868,400 | 1,000 | 366,500 | 1,000 | 501,900 | 0 |
| 2026-01-16 | 621,300 | 6,500 | 308,300 | 6,500 | 313,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-22 15:39 | S100V4CU | インダス・キャピタル・パートナーズ・エル・エル・シー | 大量保有報告書（特例対象株券等） |
| 2024-11-29 14:52 | S100UUSP | 志村 晶 | 変更報告書 |
| 2024-11-26 15:18 | S100UUEL | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 変更報告書 |
| 2024-11-19 15:23 | S100UT23 | 志村 晶 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-01 11:39 | S100UL46 | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-10-28 13:30 | S100UL1N | 志村 晶 | 大量保有報告書 |