[268A]リガク:X線技術などを用いた理科学機器の製造・販売
Yahoo! 【プライム/18精密機器】 売上高:906520 当期純利益:136150 総資産:1775470 時価:2975億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 1,190 | 1,233 | 1,183 | 1,220 | 1,861,700 | 98,800 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 33% |
| 20251223 | 1,220 | 1,224 | 1,189 | 1,199 | 1,062,800 | -798,900 | 98% | ▼ | 8228 | 0 | 19 | 98% | 29% |
| 20251224 | 1,197 | 1,213 | 1,193 | 1,200 | 809,700 | -253,100 | 100% | ▲ | 8282 | 0 | 2 | 98% | 26% |
| 20251225 | 1,206 | 1,270 | 1,202 | 1,257 | 1,567,500 | 757,800 | 105% | ▲▲ | 1111 | 40 | 16 | 100% | 32% |
| 20251226 | 1,260 | 1,262 | 1,213 | 1,240 | 1,419,000 | -148,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 31% |
| 20251229 | 1,250 | 1,253 | 1,226 | 1,234 | 821,400 | -597,600 | 100% | ▼▼ | 8288 | 0 | 15 | 98% | 30% |
| 20251230 | 1,226 | 1,245 | 1,211 | 1,227 | 727,700 | -93,700 | 99% | ▼▼▼ | 8888 | 24 | 14 | 98% | 28% |
| 20260105 | 1,250 | 1,268 | 1,243 | 1,248 | 1,081,200 | 353,500 | 102% | ▲ | 1111 | 0 | 13 | 99% | 22% |
| 20260106 | 1,260 | 1,275 | 1,252 | 1,260 | 1,134,300 | 53,100 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
| 20260107 | 1,259 | 1,263 | 1,238 | 1,238 | 781,100 | -353,200 | 98% | ▼ | 8888 | 51 | 0 | 98% | 11% |
| 20260108 | 1,221 | 1,237 | 1,208 | 1,208 | 781,300 | 200 | 98% | ▼▼ | 7777 | 0 | 10 | 96% | 8% |
| 20260109 | 1,214 | 1,218 | 1,183 | 1,200 | 821,300 | 40,000 | 99% | ▼▼▼ | 7777 | 51 | 8 | 95% | 8% |
| 20260113 | 1,230 | 1,235 | 1,188 | 1,231 | 1,396,500 | 575,200 | 103% | ▲ | 1111 | 0 | 8 | 98% | 11% |
| 20260114 | 1,233 | 1,269 | 1,231 | 1,251 | 987,100 | -409,400 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 12% |
| 20260115 | 1,255 | 1,258 | 1,234 | 1,252 | 829,300 | -157,800 | 100% | ▲▲▲ | 8222 | 0 | 6 | 99% | 12% |
| 20260116 | 1,260 | 1,267 | 1,226 | 1,261 | 1,188,000 | 358,700 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 13% |
| 20260119 | 1,250 | 1,250 | 1,219 | 1,225 | 714,200 | -473,800 | 97% | ▼ | 8888 | 0 | 4 | 97% | 10% |
| 20260120 | 1,221 | 1,233 | 1,207 | 1,211 | 625,200 | -89,000 | 99% | ▼▼ | 8888 | 0 | 3 | 96% | 9% |
| 20260121 | 1,190 | 1,280 | 1,190 | 1,280 | 1,709,500 | 1,084,300 | 106% | ▲ | 1771 | 10 | 1 | 100% | 9% |
| 20260122 | 1,300 | 1,348 | 1,264 | 1,321 | 2,720,500 | 1,011,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 268A | Nomura International plc | 1,354,660 | 1% | ▼ | -61,214 |
| 2026-01-16 | 268A | GOLDMAN SACHS INTERNATIONAL | 3,899,559 | 2% | ▼ | -14,743 |
| 2026-01-15 | 268A | GOLDMAN SACHS INTERNATIONAL | 3,914,302 | 2% | ▲ | 114,200 |
| 2026-01-13 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,068,369 | 2% | ▼ | -277,500 |
| 2026-01-13 | 268A | GOLDMAN SACHS INTERNATIONAL | 3,800,102 | 2% | ▼ | -280,620 |
| 2026-01-06 | 268A | GOLDMAN SACHS INTERNATIONAL | 4,080,722 | 2% | ▼ | -290,310 |
| 2026-01-06 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,345,869 | 2% | ▼ | -51,200 |
| 2025-12-26 | 268A | JPM Securities Japan Co Ltd. | 1,049,232 | 0% | ▼ | -249,100 |
| 2025-12-26 | 268A | モルガン・スタンレーMUFG証券株式会社 | 4,397,069 | 2% | ▲ | 187,900 |
| 2025-12-24 | 268A | JPM Securities Japan Co Ltd. | 1,298,332 | 1% | ▼ | -276,300 |
| 2025-12-22 | 268A | JPM Securities Japan Co Ltd. | 1,574,632 | 1% | ▼ | -234,700 |
| 2025-12-22 | 268A | GOLDMAN SACHS INTERNATIONAL | 4,371,032 | 2% | ▼ | -218,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 621,300 | 6,500 | 308,300 | 6,500 | 313,000 | 0 |
| 2026-01-09 | 615,700 | 6,500 | 298,300 | 6,500 | 317,400 | 0 |
| 2025-12-26 | 554,700 | 6,700 | 202,000 | 6,700 | 352,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-22 15:39 | S100V4CU | インダス・キャピタル・パートナーズ・エル・エル・シー | 大量保有報告書（特例対象株券等） |
| 2024-11-29 14:52 | S100UUSP | 志村 晶 | 変更報告書 |
| 2024-11-26 15:18 | S100UUEL | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 変更報告書 |
| 2024-11-19 15:23 | S100UT23 | 志村 晶 | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-11-01 11:39 | S100UL46 | Ａｔｏｍ Ｉｎｖｅｓｔｍｅｎｔ， Ｌ．Ｐ． | 大量保有報告書 |
| 2024-10-28 13:30 | S100UL1N | 志村 晶 | 大量保有報告書 |