[9553]マイクロアド:【マーケティング】データとテクノロジー活用でマーケティングプラットフォーム事業

Yahoo! 【グロース/33サービス業】 売上高:137120 当期純利益:2820 総資産:83940 時価:154億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20251106448462441456232,10072,500103%▲▲111140594%9%
20251107451458445451138,500-93,60099%▼82280494%7%
20251110456467452463146,6008,100103%▲111103100%10%
20251111467473463470160,80014,200102%▲▲111102100%12%
20251112470502470501374,800214,000107%▲▲▲1111411100%19%
20251113483498477494411,90037,10099%▼71170399%18%
20251114486501481496647,100235,200100%▲11110299%18%
202511175545765405761,699,3001,052,200116%▲▲11114012100%37%
202511185776255555602,277,600578,30097%▼111722097%33%
202511195555565085511,026,900-1,250,70098%▼▼888801096%31%
20251120557558520527488,000-538,90096%▼▼▼222824991%25%
20251121509524504510347,300-140,70097%▼▼▼▼888824689%21%
20251125523523485494407,60060,30097%▼▼▼▼▼771724786%18%
20251126502505489495211,400-196,200100%▲82820486%18%
20251127502528499523345,500134,100106%▲▲11410391%25%
20251128522537511524358,90013,400100%▲▲▲111140491%22%
20251201530553527545502,300143,400104%▲▲▲▲111140395%24%
20251202540551531540317,800-184,50099%▼82280294%23%
20251203550588534588585,400267,600109%▲111101100%33%
20251204578606566574607,00021,60098%▼11170098%27%
20251205578580540541354,600-252,40094%▼▼88580092%20%
20251208539562536561338,700-15,900104%▲88820095%21%

    TDNET

    strdate時間企業名タイトルurl
    2025103015:45Ｇ－マイクロアド微告（上海）広告有限公司の出資持分の取得（子会社化）に関するお知らせ
    2025103015:45Ｇ－マイクロアドPT Mahakarya Adi Indonesiaの株式の取得（子会社化）に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-12-029553GOLDMAN SACHS INTERNATIONAL177,4001%▲14,000
      2025-12-019553GOLDMAN SACHS INTERNATIONAL163,4001%▼-9,900
      2025-12-019553JPM Securities Japan Co Ltd.132,0000%▼-33,400
      2025-11-289553GOLDMAN SACHS INTERNATIONAL173,3001%▲31,100
      2025-11-269553GOLDMAN SACHS INTERNATIONAL142,2001%▲3,400
      2025-11-259553GOLDMAN SACHS INTERNATIONAL138,8000%▼-18,500
      2025-11-219553JPM Securities Japan Co Ltd.165,4001%▼-2,100
      2025-11-209553JPM Securities Japan Co Ltd.167,5001%▲
      2025-11-199553JPM Securities Japan Co Ltd.146,2001%▲18,100
      2025-11-189553GOLDMAN SACHS INTERNATIONAL157,3001%▼-79,200
      2025-11-189553MERRILL LYNCH INTERNATIONAL00%▼-183,800
      2025-11-179553GOLDMAN SACHS INTERNATIONAL236,5001%▼-46,800
      2025-11-179553MERRILL LYNCH INTERNATIONAL183,8001%▼-42,800
      2025-11-179553Nomura International plc64,6000%▼-135,500
      2025-11-179553UBS AG107,1000%▼-36,800
      2025-11-179553モルガン・スタンレーMUFG証券株式会社72,1000%▼-70,500
      2025-11-149553Barclays Capital Securities Ltd128,1000%▼-15,700
      2025-11-149553GOLDMAN SACHS INTERNATIONAL283,3001%▼-26,900
      2025-11-149553MERRILL LYNCH INTERNATIONAL226,6001%▲38,700
      2025-11-149553Nomura International plc200,1001%▲
      2025-11-149553UBS AG143,9001%▲
      2025-11-149553モルガン・スタンレーMUFG証券株式会社142,6001%▲
      2025-11-139553GOLDMAN SACHS INTERNATIONAL310,2001%▲18,900
      2025-11-139553JPM Securities Japan Co Ltd.128,1000%▼-34,100
      2025-11-139553MERRILL LYNCH INTERNATIONAL187,9001%▲10,500
      2025-11-129553Barclays Capital Securities Ltd143,8001%▲
      2025-11-129553MERRILL LYNCH INTERNATIONAL177,4001%▲7,300
      2025-11-119553JPM Securities Japan Co Ltd.162,2001%▼-22,400
      2025-11-119553MERRILL LYNCH INTERNATIONAL170,1001%▲4,200
      2025-11-109553MERRILL LYNCH INTERNATIONAL165,9001%▲1,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-11-281,551,500353,500908,3000643,200353,500
        2025-11-211,556,400353,800925,7000630,700353,800
        2025-11-141,598,200484,400808,1000790,100484,400
        2025-11-071,541,900483,600805,7000736,200483,600

          EDINET

          日付docID提出者タイトル
          2024-08-07 10:07S100U68P渡辺　健太郎変更報告書
          2024-05-22 10:17S100TGXIみずほ証券株式会社変更報告書（特例対象株券等）