検索結果:Nomura International plc:2287件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-08-22 | 4613 | 3,024,766 | 716,800 | 関西ペ | 2% | ▼ | | 0% |
| 2025-08-22 | 4598 | 73,400 | 267,400 | デルタフライ | 1% | ▼ | | 0% |
| 2025-08-22 | 4596 | 1,192,800 | 1,189,100 | 窪田製薬ＨＤ | 2% | ▲ | | 0% |
| 2025-08-22 | 4594 | 187,200 | 10,239,100 | ブライトパス | 0% | ▼ | -826,800 | -1% |
| 2025-08-22 | 4591 | 1,323,900 | 5,288,200 | リボミック | 3% | ▼ | | -1% |
| 2025-08-22 | 4586 | 393,600 | 5,140,700 | メドレックス | 1% | ▼ | | -1% |
| 2025-08-22 | 4576 | 732,500 | 1,372,100 | ＤＷＴＩ | 2% | ▲ | | 1% |
| 2025-08-22 | 4575 | 197,900 | 4,542,400 | ＣＡＮＢＡＳ | 1% | ▼ | | 0% |
| 2025-08-22 | 4572 | 106,266 | 167,600 | カルナバイオ | 1% | ▼ | | 0% |
| 2025-08-22 | 4564 | 7,598,700 | 12,855,700 | ＯＴＳ | 2% | ▼ | | 0% |
| 2025-08-22 | 4493 | 173,985 | 199,200 | サイバーセキ | 2% | ▲ | | 0% |
| 2025-08-22 | 4480 | 244,698 | 695,400 | メドレー | 1% | ▲ | | 0% |
| 2025-08-22 | 4475 | 389,151 | 663,000 | ＨＥＮＮＧＥ | 1% | ▼ | | 0% |
| 2025-08-22 | 4393 | 29,500 | 107,800 | バンクオブイ | 1% | ▲ | | 0% |
| 2025-08-22 | 4385 | 3,183,257 | 4,180,000 | メルカリ | 2% | ▼ | | 0% |
| 2025-08-22 | 4382 | 119,094 | 121,900 | ＨＥＲＯＺ | 1% | ▲ | 13,599 | 0% |
| 2025-08-22 | 4263 | 114,100 | 163,400 | サスメド | 1% | ▲ | | 0% |
| 2025-08-22 | 4258 | 39,243 | 112,200 | 網屋 | 0% | ▼ | -6,371 | 0% |
| 2025-08-22 | 4222 | 119,500 | 1,114,300 | 児玉化 | 1% | ▼ | | 0% |
| 2025-08-22 | 4205 | 2,145,231 | 636,100 | ゼオン | 1% | ▲ | | 0% |
| 2025-08-22 | 4180 | 1,230,542 | 541,500 | Ａｐｐｉｅｒ | 1% | ▲ | | 0% |
| 2025-08-22 | 4168 | 264,500 | 354,700 | ヤプリ | 2% | ▼ | | 0% |
| 2025-08-22 | 4166 | 24,000 | 46,400 | かっこ | 1% | ▲ | | 0% |
| 2025-08-22 | 4023 | 418,242 | 554,600 | クレハ | 1% | ▲ | 21,943 | 0% |
| 2025-08-22 | 4013 | 126,800 | 246,500 | 勤次郎 | 1% | ▲ | 16,500 | 0% |
| 2025-08-22 | 3994 | 408,476 | 204,300 | マネフォ | 1% | ▲ | | 0% |
| 2025-08-22 | 3993 | 153,639 | 309,600 | パークシャ | 0% | ▼ | -12,768 | 0% |
| 2025-08-22 | 3936 | 591,400 | 707,500 | ＧＷ | 2% | ▲ | 16,300 | 0% |
| 2025-08-22 | 3935 | 89,300 | 1,143,700 | エディア | 1% | ▲ | | 1% |
| 2025-08-22 | 3927 | 49,182 | 83,600 | Ｆ－ブレイン | 1% | ▼ | | 0% |
| 2025-08-22 | 3913 | 9,300 | 60,900 | ＧｒｅｅｎＢ | 0% | ▼ | -6,600 | 0% |
| 2025-08-22 | 3905 | 185,257 | 4,299,700 | データセク | 1% | ▲ | | 1% |
| 2025-08-22 | 3807 | 270,469 | 33,807,900 | フィスコ | 1% | ▲ | | 0% |
| 2025-08-22 | 3778 | 424,241 | 1,129,300 | さくらネット | 1% | ▼ | | 0% |
| 2025-08-22 | 3776 | 224,579 | 309,400 | ＢＢタワー | 0% | ▼ | -89,098 | 0% |
| 2025-08-22 | 3696 | 104,434 | 1,176,900 | セレス | 1% | ▼ | | 0% |
| 2025-08-22 | 3691 | 15,100 | 173,400 | デジプラ | 0% | ▼ | -32,100 | -1% |
| 2025-08-22 | 3680 | 357,924 | 7,745,100 | ホットリンク | 2% | ▲ | | 2% |
| 2025-08-22 | 3655 | 465,645 | 390,100 | ブレインＰ | 2% | ▼ | | 0% |
| 2025-08-22 | 3625 | 68,900 | 90,200 | テックファム | 1% | ▼ | -7,600 | 0% |
| 2025-08-22 | 3561 | 433,213 | 98,600 | 力の源ＨＤ | 1% | ▲ | 14,360 | 0% |
| 2025-08-22 | 3498 | 181,000 | 367,400 | 霞ヶ関Ｃ | 2% | ▲ | | 0% |
| 2025-08-22 | 3350 | 5,636,545 | 22,409,700 | メタプラ | 1% | ▼ | -577,135 | 0% |
| 2025-08-22 | 2931 | 2,065,400 | 1,066,600 | ユーグレナ | 2% | ▼ | -158,028 | 0% |
| 2025-08-22 | 2926 | 76,200 | 1,094,400 | 篠崎屋 | 1% | ▲ | | 0% |
| 2025-08-22 | 2673 | 190,400 | 24,407,200 | 夢みつけ隊 | 2% | ▼ | | -1% |
| 2025-08-22 | 2459 | 308,300 | 210,800 | アウン | 4% | ▲ | 9,600 | 0% |
| 2025-08-22 | 2395 | 316,839 | 510,600 | 新日本科学 | 1% | ▼ | -17,136 | 0% |
| 2025-08-22 | 2334 | 24,000 | 517,900 | イオレ | 1% | ▼ | | 0% |
| 2025-08-22 | 2326 | 92,446 | 86,600 | デジアーツ | 1% | ▼ | -10,795 | 0% |
| 2025-08-22 | 2321 | 530,100 | 2,152,000 | ソフトフロン | 1% | ▲ | | 0% |
| 2025-08-22 | 2315 | 691,430 | 40,166,500 | ＣＡＩＣＡＤ | 1% | ▲ | | 1% |
| 2025-08-22 | 2168 | 403,359 | 93,500 | パソナＧ | 1% | ▲ | 15,603 | 0% |
| 2025-08-22 | 2158 | 165,414 | 7,733,900 | フロンテオ | 0% | ▼ | | 0% |
| 2025-08-22 | 1861 | 777,917 | 187,000 | 熊谷組 | 2% | ▼ | | 0% |
| 2025-08-22 | 1844 | 55,547 | 1,850,400 | 大盛工業 | 0% | ▼ | -76,088 | 0% |
| 2025-08-21 | 387A | 23,000 | 22,900 | フラー | 1% | ▲ | 2,900 | 0% |
| 2025-08-21 | 352A | 95,600 | 127,700 | Ｌクリエイト | 1% | ▲ | 13,300 | 0% |
| 2025-08-21 | 338A | 27,400 | 161,600 | ゼンムテック | 2% | ▲ | 2,000 | 0% |
| 2025-08-21 | 335A | 220,100 | 101,900 | ミライロ | 2% | ▲ | 11,600 | 0% |
| 2025-08-21 | 330A | 75,100 | 83,600 | タレントＸ | 1% | ▼ | -10,600 | 0% |
| 2025-08-21 | 325A | 78,700 | 660,600 | テンシャル | 1% | ▼ | -15,700 | 0% |
| 2025-08-21 | 265A | 77,364 | 94,000 | Ｈｍコム | 2% | ▼ | -2,130 | 0% |
| 2025-08-21 | 264A | 263,929 | 542,400 | スクー | 2% | ▲ | 50,941 | 0% |
| 2025-08-21 | 145A | 28,300 | 80,600 | エルイズビー | 1% | ▲ | | 0% |
| 2025-08-21 | 9616 | 1,818,467 | 760,600 | 共立メンテ | 2% | ▼ | -1,473,863 | -2% |
| 2025-08-21 | 9610 | 261,000 | 11,287,300 | ウィルソンＷ | 3% | ▲ | | 3% |
| 2025-08-21 | 9425 | 37,200 | 141,400 | ＲｅＹｕｕ | 1% | ▲ | 5,100 | 0% |
| 2025-08-21 | 9424 | 722,286 | 2,104,100 | 日本通信 | 0% | ▼ | -201,586 | 0% |
| 2025-08-21 | 9338 | 67,983 | 200,800 | インフォＲ | 1% | ▲ | 18,214 | 0% |
| 2025-08-21 | 9337 | 24,100 | 25,400 | トリドリ | 1% | ▼ | -5,200 | 0% |
| 2025-08-21 | 9264 | 28,600 | 35,100 | ポエック | 1% | ▲ | 4,100 | 0% |
| 2025-08-21 | 9235 | 160,300 | 164,300 | 売れるネット | 2% | ▼ | -17,000 | 0% |
| 2025-08-21 | 9072 | 5,305,010 | 150,000 | ニッコンＨＤ | 4% | ▼ | -495,698 | 0% |
| 2025-08-21 | 8918 | 30,791,400 | 112,821,000 | ランド | 2% | ▲ | 7,904,900 | 1% |
| 2025-08-21 | 8746 | 166,131 | 1,266,900 | ＵＮＢＡＮＫ | 1% | ▲ | 47,201 | 0% |
| 2025-08-21 | 8233 | 10,744,269 | 1,460,900 | 高島屋 | 3% | ▲ | 201,414 | 0% |
| 2025-08-21 | 8129 | 0 | 158,200 | 東邦ＨＤ | 0% | ▼ | -1,668,422 | -2% |
| 2025-08-21 | 8051 | 4,872,187 | 112,300 | 山善 | 5% | ▲ | 81,359 | 0% |
| 2025-08-21 | 7776 | 592,107 | 533,000 | セルシード | 2% | ▲ | 75,804 | 0% |
| 2025-08-21 | 7771 | 147,500 | 3,235,100 | 日本精密 | 1% | ▲ | | 1% |
| 2025-08-21 | 7615 | 71,200 | 30,257,800 | 京都友禅ＨＤ | 0% | ▼ | -45,000 | 0% |
| 2025-08-21 | 7318 | 96,000 | 137,500 | セレンＨＤ | 2% | ▼ | -9,100 | 0% |
| 2025-08-21 | 7074 | 91,200 | 35,600 | ２４セブン | 1% | ▼ | -4,200 | 0% |
| 2025-08-21 | 7066 | 69,500 | 536,100 | ピアズ | 1% | ▼ | -4,500 | 0% |
| 2025-08-21 | 7048 | 267,129 | 266,700 | ベルトラ | 1% | ▲ | 69,859 | 0% |
| 2025-08-21 | 7033 | 184,429 | 375,100 | ＭＳＯＬ | 1% | ▲ | 41,266 | 0% |
| 2025-08-21 | 6997 | 149,919 | 211,100 | 日ケミコン | 1% | ▼ | -10,503 | 0% |
| 2025-08-21 | 6963 | 2,470,661 | 3,155,500 | ローム | 1% | ▲ | 252,748 | 0% |
| 2025-08-21 | 6836 | 16,200 | 295,700 | ぷらっと | 0% | ▼ | -9,200 | 0% |
| 2025-08-21 | 6731 | 2,980,600 | 5,453,600 | ピクセラ | 3% | ▼ | -416,600 | 0% |
| 2025-08-21 | 6721 | 807,900 | 1,041,500 | ウインテスト | 2% | ▲ | 142,400 | 0% |
| 2025-08-21 | 6659 | 812,300 | 3,072,500 | メディアＬ | 1% | ▲ | 290,400 | 0% |
| 2025-08-21 | 6573 | 978,800 | 6,981,300 | アジャイル | 3% | ▲ | 474,300 | 1% |
| 2025-08-21 | 6537 | 213,900 | 85,900 | ＷＡＳＨハウ | 3% | ▲ | 12,400 | 0% |
| 2025-08-21 | 6526 | 2,854,291 | 14,303,500 | ソシオネクス | 2% | ▼ | -266,107 | 0% |
| 2025-08-21 | 6522 | 306,030 | 18,600 | アスタリスク | 4% | ▲ | 2,237 | 0% |
| 2025-08-21 | 6465 | 2,043,181 | 842,500 | ホシザキ | 1% | ▲ | 85,663 | 0% |
| 2025-08-21 | 6425 | 400,140 | 174,300 | ユニバーサル | 0% | ▼ | -45,958 | 0% |
| 2025-08-21 | 6383 | 3,368,403 | 1,763,800 | ダイフク | 1% | ▼ | -68,524 | 0% |