検索結果:Nomura International plc:2113件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-25 | 6315 | 1,238,813 | 4,760,000 | ＴＯＷＡ | 2% | ▼ | | 0% |
| 2025-12-25 | 6289 | 312,350 | 152,600 | 技研製 | 1% | ▼ | -29,444 | 0% |
| 2025-12-25 | 6240 | 483,686 | 352,500 | ヤマシン－Ｆ | 1% | ▼ | | 0% |
| 2025-12-25 | 6232 | 382,238 | 349,700 | ＡＣＳＬ | 2% | ▼ | -35,203 | 0% |
| 2025-12-25 | 6208 | 74,500 | 41,600 | 石川製 | 1% | ▼ | | 0% |
| 2025-12-25 | 6191 | 129,227 | 162,400 | エアトリ | 1% | ▼ | | 0% |
| 2025-12-25 | 6173 | 42,000 | 166,200 | アクアライン | 1% | ▲ | | 0% |
| 2025-12-25 | 6081 | 190,058 | 217,600 | アライドアキ | 1% | ▼ | | 0% |
| 2025-12-25 | 6072 | 815,200 | 472,800 | 地盤ＨＤ | 4% | ▲ | 8,500 | 0% |
| 2025-12-25 | 6050 | 74,461 | 55,100 | イーガーディ | 1% | ▼ | -9,201 | 0% |
| 2025-12-25 | 6016 | 43,700 | 277,500 | ジャパンエン | 1% | ▲ | | 1% |
| 2025-12-25 | 5985 | 255,729 | 502,000 | サンコール | 1% | ▼ | | 0% |
| 2025-12-25 | 5885 | 41,400 | 56,800 | ジーデップ | 1% | ▼ | | 0% |
| 2025-12-25 | 5707 | 384,447 | 3,902,200 | 東邦鉛 | 3% | ▲ | | 1% |
| 2025-12-25 | 5574 | 111,400 | 201,300 | ＡＢＥＪＡ | 1% | ▼ | | 0% |
| 2025-12-25 | 5532 | 146,300 | 51,600 | リアルゲイト | 3% | ▲ | | 0% |
| 2025-12-25 | 5255 | 819,100 | 818,900 | モンラボ | 1% | ▼ | | 0% |
| 2025-12-25 | 5253 | 130,642 | 1,266,000 | カバー | 0% | ▼ | -205,576 | 0% |
| 2025-12-25 | 5246 | 229,845 | 1,202,600 | エレメンツ | 1% | ▲ | | 0% |
| 2025-12-25 | 5244 | 364,500 | 1,826,800 | ｊｉｇ．ｊｐ | 1% | ▼ | -57,200 | 0% |
| 2025-12-25 | 4996 | 990,573 | 430,500 | クミアイ化 | 1% | ▼ | -98,060 | 0% |
| 2025-12-25 | 4935 | 33,700 | 42,100 | リベルタ | 1% | ▼ | -7,300 | 0% |
| 2025-12-25 | 4893 | 515,603 | 532,700 | ノイル | 1% | ▼ | -9,697 | 0% |
| 2025-12-25 | 4892 | 159,500 | 565,400 | サイフューズ | 2% | ▼ | | 0% |
| 2025-12-25 | 4889 | 236,828 | 902,100 | レナ | 2% | ▼ | | 0% |
| 2025-12-25 | 4888 | 228,126 | 333,300 | ステラファ | 1% | ▼ | | 0% |
| 2025-12-25 | 4883 | 487,577 | 2,790,400 | モダリス | 1% | ▼ | | 0% |
| 2025-12-25 | 4882 | 100,736 | 435,400 | ペルセウス | 1% | ▼ | -6,210 | 0% |
| 2025-12-25 | 4826 | 698,729 | 601,700 | ＣＩＪ | 1% | ▼ | | 0% |
| 2025-12-25 | 4598 | 103,600 | 459,800 | デルタフライ | 1% | ▼ | | 0% |
| 2025-12-25 | 4594 | 3,452,600 | 2,160,700 | ブライトパス | 3% | ▼ | | 0% |
| 2025-12-25 | 4591 | 1,047,600 | 817,600 | リボミック | 2% | ▼ | -83,500 | 0% |
| 2025-12-25 | 4584 | 561,900 | 970,000 | キッズバイオ | 1% | ▼ | -67,400 | 0% |
| 2025-12-25 | 4582 | 1,203,239 | 8,401,300 | シンバイオ | 2% | ▲ | | 0% |
| 2025-12-25 | 4564 | 10,659,400 | 58,703,500 | ＯＴＳ | 3% | ▼ | | 0% |
| 2025-12-25 | 4493 | 104,463 | 230,700 | サイバーセキ | 1% | ▼ | | 0% |
| 2025-12-25 | 4488 | 15,489 | 49,100 | ＡＩｉｎｓ | 0% | ▼ | -7,600 | 0% |
| 2025-12-25 | 4480 | 218,700 | 238,400 | メドレー | 1% | ▼ | -15,303 | 0% |
| 2025-12-25 | 4434 | 45,832 | 46,700 | サーバワクス | 1% | ▼ | -2,205 | 0% |
| 2025-12-25 | 4424 | 83,882 | 370,700 | Ａｍａｚｉａ | 1% | ▼ | | 0% |
| 2025-12-25 | 4395 | 50,900 | 879,400 | アクリート | 1% | ▲ | | 0% |
| 2025-12-25 | 4393 | 16,700 | 93,700 | バンクオブイ | 0% | ▼ | | 0% |
| 2025-12-25 | 4382 | 157,641 | 113,900 | ＨＥＲＯＺ | 1% | ▼ | -23,125 | 0% |
| 2025-12-25 | 4344 | 1,355,552 | 872,100 | ソースネクス | 1% | ▼ | | 0% |
| 2025-12-25 | 4316 | 52,324 | 81,800 | ビーマップ | 1% | ▼ | | 0% |
| 2025-12-25 | 4259 | 666,350 | 1,347,100 | エクサＷｉｚ | 1% | ▼ | | 0% |
| 2025-12-25 | 4222 | 66,800 | 241,100 | 児玉化 | 0% | ▼ | | 0% |
| 2025-12-25 | 4205 | 1,296,899 | 231,000 | ゼオン | 1% | ▲ | 212,554 | 0% |
| 2025-12-25 | 4180 | 550,085 | 1,071,500 | Ａｐｐｉｅｒ | 1% | ▼ | | 0% |
| 2025-12-25 | 4176 | 213,611 | 489,800 | ココナラ | 1% | ▼ | | -1% |
| 2025-12-25 | 4165 | 287,471 | 421,600 | プレイド | 1% | ▼ | | 0% |
| 2025-12-25 | 4082 | 183,248 | 275,300 | 稀元素 | 1% | ▼ | | 0% |
| 2025-12-25 | 4056 | 132,513 | 171,400 | ニューラルＧ | 1% | ▼ | | 0% |
| 2025-12-25 | 4011 | 14,000 | 77,700 | ヘッドウォ | 0% | ▼ | | 0% |
| 2025-12-25 | 3962 | 263,282 | 897,900 | チェンジＨＤ | 0% | ▼ | -159,820 | 0% |
| 2025-12-25 | 3935 | 97,600 | 133,700 | エディア | 2% | ▼ | -17,200 | 0% |
| 2025-12-25 | 3911 | 633,244 | 547,900 | Ａｉｍｉｎｇ | 1% | ▼ | -39,800 | 0% |
| 2025-12-25 | 3853 | 357,795 | 532,700 | アステリア | 2% | ▼ | | 0% |
| 2025-12-25 | 3778 | 408,993 | 660,200 | さくらネット | 1% | ▼ | | 0% |
| 2025-12-25 | 3773 | 102,921 | 95,900 | ＡＭＩ | 1% | ▼ | | 0% |
| 2025-12-25 | 3697 | 4,210,905 | 5,046,700 | ＳＨＩＦＴ | 2% | ▼ | | 0% |
| 2025-12-25 | 3561 | 298,748 | 46,500 | 力の源ＨＤ | 1% | ▼ | -30,717 | 0% |
| 2025-12-25 | 3547 | 74,272 | 70,700 | 串カツ田中 | 1% | ▼ | -496 | 0% |
| 2025-12-25 | 3498 | 427,418 | 450,000 | 霞ヶ関Ｃ | 2% | ▼ | | 0% |
| 2025-12-25 | 3475 | 200,900 | 297,000 | グッドコムＡ | 1% | ▼ | -27,800 | 0% |
| 2025-12-25 | 3299 | 154,366 | 249,100 | ムゲンＥ | 1% | ▼ | | 0% |
| 2025-12-25 | 3185 | 254,450 | 105,500 | 夢展望 | 1% | ▼ | -32,300 | 0% |
| 2025-12-25 | 3133 | 360,935 | 1,189,400 | 海帆 | 1% | ▼ | -56,025 | 0% |
| 2025-12-25 | 3103 | 249,575 | 1,898,900 | ユニチカ | 0% | ▼ | | 0% |
| 2025-12-25 | 2931 | 2,739,238 | 1,365,100 | ユーグレナ | 2% | ▼ | | 0% |
| 2025-12-25 | 2930 | 652,401 | 1,520,300 | 北の達人 | 0% | ▼ | -109,038 | 0% |
| 2025-12-25 | 2929 | 362,259 | 251,400 | ファーマＦ | 1% | ▼ | | 0% |
| 2025-12-25 | 2910 | 241,847 | 58,800 | Ｒフィールド | 1% | ▲ | | 0% |
| 2025-12-25 | 2882 | 100,397 | 31,500 | イートアンド | 1% | ▼ | -3,407 | 0% |
| 2025-12-25 | 2776 | 322,800 | 614,600 | 新都ＨＤ | 1% | ▼ | -71,400 | 0% |
| 2025-12-25 | 2656 | 110,500 | 269,700 | ベクターＨＤ | 0% | ▼ | -13,100 | 0% |
| 2025-12-25 | 2585 | 241,190 | 246,000 | Ｌドリンク | 0% | ▼ | -36,556 | 0% |
| 2025-12-25 | 2440 | 449,100 | 609,400 | ぐるなび | 1% | ▼ | | 0% |
| 2025-12-25 | 2370 | 1,292,900 | 1,663,700 | メディネット | 0% | ▼ | | 0% |
| 2025-12-25 | 2345 | 184,300 | 9,770,100 | クシム | 1% | ▲ | | 0% |
| 2025-12-25 | 2334 | 21,300 | 4,025,400 | イオレ | 0% | ▼ | -198,500 | -1% |
| 2025-12-25 | 2158 | 449,356 | 381,900 | フロンテオ | 1% | ▼ | | 0% |
| 2025-12-25 | 1844 | 306,991 | 1,910,100 | 大盛工業 | 2% | ▲ | | 1% |
| 2025-12-24 | 464A | 718,916 | 1,275,200 | | 1% | ▼ | -25,030 | 0% |
| 2025-12-24 | 462A | 50,000 | 1,300,600 | ファンディノ | 0% | ▼ | -113,000 | 0% |
| 2025-12-24 | 460A | 167,800 | 137,400 | ＢＲＡＮＵ | 4% | ▼ | -33,700 | -1% |
| 2025-12-24 | 441A | 118,371 | 86,600 | ＮＥ | 1% | ▲ | 3,801 | 0% |
| 2025-12-24 | 429A | 501,300 | 693,700 | テクセンド | 1% | ▼ | -114,300 | 0% |
| 2025-12-24 | 409A | 568,700 | 525,500 | オリオン | 1% | ▼ | -10,300 | 0% |
| 2025-12-24 | 387A | 30,200 | 16,600 | フラー | 2% | ▼ | -1,300 | 0% |
| 2025-12-24 | 386A | 25,100 | 12,900 | みのや | 1% | ▼ | -3,500 | 0% |
| 2025-12-24 | 373A | 70,700 | 22,100 | リップス | 3% | ▼ | -3,300 | 0% |
| 2025-12-24 | 352A | 447,700 | 54,100 | Ｌクリエイト | 4% | ▲ | 2,400 | 0% |
| 2025-12-24 | 350A | 423,124 | 353,400 | デジグリッド | 1% | ▲ | 62,800 | 0% |
| 2025-12-24 | 341A | 134,500 | 93,600 | トヨコー | 1% | ▼ | -3,800 | 0% |
| 2025-12-24 | 338A | 58,298 | 68,400 | ゼンムテック | 4% | ▲ | 11,100 | 1% |
| 2025-12-24 | 325A | 146,900 | 76,700 | テンシャル | 2% | ▲ | 5,300 | 0% |
| 2025-12-24 | 303A | 36,400 | 47,400 | ビジュモ | 2% | ▲ | 1,000 | 0% |
| 2025-12-24 | 281A | 86,700 | 71,700 | インフォメテ | 2% | ▼ | -4,100 | 0% |
| 2025-12-24 | 280A | 22,400 | 16,600 | ＴＭＨ | 1% | ▲ | 300 | 0% |