検索結果:Nomura International plc:2336件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-10-06 | 4582 | 1,223,678 | 872,700 | シンバイオ | 2% | ▼ | -42,474 | 0% |
| 2025-10-06 | 4565 | 550,836 | 679,800 | ネクセラ | 1% | ▼ | -111,700 | 0% |
| 2025-10-06 | 4564 | 7,887,300 | 50,164,300 | ＯＴＳ | 2% | ▲ | 681,100 | 0% |
| 2025-10-06 | 4493 | 81,436 | 1,764,000 | サイバーセキ | 1% | ▼ | -69,447 | -1% |
| 2025-10-06 | 4488 | 31,700 | 37,700 | ＡＩｉｎｓ | 1% | ▼ | -2,700 | 0% |
| 2025-10-06 | 4480 | 319,528 | 899,300 | メドレー | 1% | ▼ | -40,236 | 0% |
| 2025-10-06 | 4479 | 111,680 | 64,500 | マクアケ | 1% | ▼ | -6,073 | 0% |
| 2025-10-06 | 4477 | 744,712 | 995,200 | ＢＡＳＥ | 1% | ▼ | -154,653 | 0% |
| 2025-10-06 | 4475 | 467,788 | 670,700 | ＨＥＮＮＧＥ | 1% | ▼ | -39,219 | 0% |
| 2025-10-06 | 4418 | 83,500 | 204,600 | ＪＤＳＣ | 1% | ▲ | 11,700 | 0% |
| 2025-10-06 | 4385 | 2,631,724 | 2,119,700 | メルカリ | 2% | ▼ | -57,482 | 0% |
| 2025-10-06 | 4344 | 1,158,909 | 1,216,000 | ソースネクス | 1% | ▲ | 119,752 | 0% |
| 2025-10-06 | 4316 | 48,506 | 699,100 | ビーマップ | 1% | ▼ | -29,933 | -1% |
| 2025-10-06 | 4275 | 97,293 | 221,400 | カーリット | 0% | ▼ | -46,759 | 0% |
| 2025-10-06 | 4265 | 69,335 | 159,400 | ＩＧＳ | 2% | ▲ | 21,593 | 0% |
| 2025-10-06 | 4263 | 39,600 | 487,700 | サスメド | 0% | ▼ | -46,600 | 0% |
| 2025-10-06 | 4258 | 42,815 | 305,300 | 網屋 | 0% | ▼ | -4,214 | 0% |
| 2025-10-06 | 4237 | 173,400 | 265,800 | フジプレアム | 1% | ▼ | -5,400 | 0% |
| 2025-10-06 | 4180 | 1,212,080 | 1,026,700 | Ａｐｐｉｅｒ | 1% | ▼ | -37,300 | 0% |
| 2025-10-06 | 4176 | 130,129 | 463,000 | ココナラ | 1% | ▼ | -39,309 | 0% |
| 2025-10-06 | 4167 | 283,165 | 26,100 | ココペリ | 4% | ▼ | -4,999 | 0% |
| 2025-10-06 | 4166 | 17,400 | 29,800 | かっこ | 1% | ▼ | -4,200 | 0% |
| 2025-10-06 | 4072 | 129,701 | 181,200 | 電算システム | 1% | ▲ | 13,792 | 0% |
| 2025-10-06 | 4011 | 10,100 | 86,900 | ヘッドウォ | 0% | ▼ | -12,100 | 0% |
| 2025-10-06 | 4004 | 934,563 | 3,461,800 | レゾナック | 1% | ▼ | -664,029 | 0% |
| 2025-10-06 | 3936 | 336,500 | 189,100 | ＧＷ | 1% | ▼ | -64,100 | 0% |
| 2025-10-06 | 3905 | 180,793 | 2,954,400 | データセク | 1% | ▲ | 33,405 | 0% |
| 2025-10-06 | 3853 | 121,847 | 2,291,700 | アステリア | 1% | ▲ | | 1% |
| 2025-10-06 | 3823 | 3,715,800 | 2,242,700 | ＷＨＤＣ | 3% | ▼ | -480,700 | 0% |
| 2025-10-06 | 3810 | 371,823 | 529,300 | サイステップ | 1% | ▼ | -19,528 | 0% |
| 2025-10-06 | 3803 | 54,200 | 328,600 | イメージ情報 | 3% | ▲ | 25,300 | 1% |
| 2025-10-06 | 3778 | 335,720 | 1,353,700 | さくらネット | 1% | ▼ | -52,246 | 0% |
| 2025-10-06 | 3747 | 3,660 | | インタートレ | 0% | ▼ | -42,790 | -1% |
| 2025-10-06 | 3727 | 155,100 | | アプリックス | 1% | ▼ | -84,800 | 0% |
| 2025-10-06 | 3726 | 98,900 | | フォーシーズ | 1% | ▼ | -23,600 | 0% |
| 2025-10-06 | 3719 | 229,796 | | ジェクシード | 1% | ▲ | 44,211 | 0% |
| 2025-10-06 | 3696 | 86,921 | | セレス | 1% | ▲ | 15,600 | 0% |
| 2025-10-06 | 3692 | 60,473 | | ＦＦＲＩ | 1% | ▼ | -9,613 | 0% |
| 2025-10-06 | 3687 | 340,156 | | Ｆスターズ | 1% | ▲ | 43,282 | 0% |
| 2025-10-06 | 3680 | 278,925 | | ホットリンク | 2% | ▼ | -13,796 | 0% |
| 2025-10-06 | 3662 | 110,569 | | エイチーム | 1% | ▼ | -2,584 | 0% |
| 2025-10-06 | 3660 | 480,145 | | アイスタイル | 0% | ▼ | -132,747 | 0% |
| 2025-10-06 | 3656 | 0 | | ＫＬａｂ | 0% | ▼ | -503,840 | -1% |
| 2025-10-06 | 3624 | 1,133,800 | | アクセルＭ | 6% | ▼ | -190,900 | -1% |
| 2025-10-06 | 3561 | 298,351 | | 力の源ＨＤ | 1% | ▼ | -28,965 | 0% |
| 2025-10-06 | 3498 | 337,300 | | 霞ヶ関Ｃ | 2% | ▲ | 18,500 | 0% |
| 2025-10-06 | 3186 | 416,176 | | ネクステージ | 1% | ▲ | | 0% |
| 2025-10-06 | 3185 | 298,188 | | 夢展望 | 2% | ▲ | 35,598 | 0% |
| 2025-10-06 | 3070 | 455,600 | | ジェリビンズ | 1% | ▼ | -280,300 | 0% |
| 2025-10-06 | 3042 | 39,900 | | セキュアヴェ | 1% | ▲ | | 0% |
| 2025-10-06 | 2982 | 292,725 | | ＡＤＷＧ | 1% | ▼ | -80,444 | 0% |
| 2025-10-06 | 2884 | 117,543 | | ヨシムラＨＤ | 0% | ▼ | -3,684 | 0% |
| 2025-10-06 | 2459 | 313,900 | | アウン | 4% | ▼ | -3,600 | 0% |
| 2025-10-06 | 2435 | 89,250 | | シダー | 1% | ▼ | -24,570 | 0% |
| 2025-10-06 | 2345 | 250,600 | | クシム | 1% | ▲ | 9,600 | 0% |
| 2025-10-06 | 2334 | 51,400 | | イオレ | 2% | ▼ | -11,200 | 0% |
| 2025-10-06 | 2301 | 83,079 | | 学情 | 1% | ▼ | -10,690 | 0% |
| 2025-10-06 | 2158 | 366,219 | | フロンテオ | 1% | ▲ | 122,138 | 0% |
| 2025-10-06 | 1844 | 251,711 | | 大盛工業 | 1% | ▲ | | 1% |
| 2025-10-03 | 409A | 366,200 | 2,234,200 | オリオン | 1% | ▲ | | 0% |
| 2025-10-03 | 402A | 1,518,000 | 1,900,500 | アクセルスペ | 2% | ▼ | | 0% |
| 2025-10-03 | 387A | 58,000 | 13,600 | フラー | 3% | ▼ | | 0% |
| 2025-10-03 | 338A | 33,400 | 34,800 | ゼンムテック | 2% | ▼ | | 0% |
| 2025-10-03 | 325A | 120,800 | 172,500 | テンシャル | 2% | ▼ | | 0% |
| 2025-10-03 | 265A | 78,038 | 54,300 | Ｈｍコム | 2% | ▲ | | 0% |
| 2025-10-03 | 264A | 455,730 | 293,900 | スクー | 4% | ▼ | -32,125 | 0% |
| 2025-10-03 | 254A | 52,268 | 203,300 | | 1% | ▼ | | 0% |
| 2025-10-03 | 247A | 181,842 | 2,625,100 | Ａｉロボ | 0% | ▼ | -188,531 | 0% |
| 2025-10-03 | 219A | 194,700 | 8,487,500 | ハートシード | 1% | ▼ | | 0% |
| 2025-10-03 | 218A | 99,500 | 959,700 | リベラウェア | 1% | ▲ | | 0% |
| 2025-10-03 | 155A | 92,500 | 488,400 | 情報戦略テク | 1% | ▼ | -5,100 | 0% |
| 2025-10-03 | 9973 | 1,435,800 | 3,468,400 | ＫＯＺＯＨＤ | 0% | ▼ | -292,100 | 0% |
| 2025-10-03 | 9561 | 55,100 | 132,500 | グラッドＣ | 1% | ▼ | -9,100 | 0% |
| 2025-10-03 | 9501 | 3,418,212 | 130,112,000 | 東電ＨＤ | 0% | ▼ | -5,515,756 | 0% |
| 2025-10-03 | 9424 | 2,715,918 | 2,560,200 | 日本通信 | 2% | ▼ | | 0% |
| 2025-10-03 | 9348 | 731,683 | 1,156,700 | アイスペース | 1% | ▼ | -74,258 | 0% |
| 2025-10-03 | 9338 | 156,846 | 108,700 | インフォＲ | 2% | ▼ | | 0% |
| 2025-10-03 | 9271 | 33,500 | 53,600 | 和心 | 1% | ▲ | | 0% |
| 2025-10-03 | 9166 | 1,779,537 | 1,622,000 | ＧＥＮＤＡ | 1% | ▼ | | 0% |
| 2025-10-03 | 9072 | 4,929,550 | 267,400 | ニッコンＨＤ | 4% | ▼ | | 0% |
| 2025-10-03 | 9048 | 991,588 | 368,900 | 名鉄 | 1% | ▲ | 20,884 | 0% |
| 2025-10-03 | 8746 | 78,468 | 277,600 | ＵＮＢＡＮＫ | 1% | ▼ | | 0% |
| 2025-10-03 | 8233 | 9,735,208 | 2,981,600 | 高島屋 | 3% | ▼ | -268,191 | 0% |
| 2025-10-03 | 8143 | 11,800 | 30,000 | ラピーヌ | 0% | ▼ | -3,600 | 0% |
| 2025-10-03 | 8086 | 1,181,714 | 346,600 | ニプロ | 1% | ▼ | -126,838 | 0% |
| 2025-10-03 | 7868 | 718,824 | 405,900 | 広済堂ＨＤ | 0% | ▼ | -30,622 | 0% |
| 2025-10-03 | 7776 | 577,654 | 390,100 | セルシード | 2% | ▼ | | 0% |
| 2025-10-03 | 7746 | 551,562 | 3,085,800 | 岡本硝子 | 2% | ▲ | | 0% |
| 2025-10-03 | 7707 | 239,700 | 301,800 | ＰＳＳ | 1% | ▼ | | 0% |
| 2025-10-03 | 7527 | 916,200 | 11,537,200 | システムソフ | 1% | ▼ | | -1% |
| 2025-10-03 | 7378 | 53,700 | 203,700 | アシロ | 1% | ▲ | 2,400 | 0% |
| 2025-10-03 | 7318 | 42,000 | 109,400 | セレンＨＤ | 1% | ▼ | -12,400 | 0% |
| 2025-10-03 | 7196 | 90,700 | 53,800 | Ｃａｓａ | 1% | ▲ | | 0% |
| 2025-10-03 | 7095 | 64,517 | 90,600 | マクビープラ | 0% | ▼ | -12,000 | 0% |
| 2025-10-03 | 7033 | 128,259 | 130,900 | ＭＳＯＬ | 1% | ▼ | | 0% |
| 2025-10-03 | 6962 | 223,116 | 108,800 | 大真空 | 1% | ▼ | | 0% |
| 2025-10-03 | 6958 | 457,769 | 434,000 | 日本ＣＭＫ | 1% | ▼ | | 0% |
| 2025-10-03 | 6855 | 216,569 | 462,200 | 電子材料 | 2% | ▲ | | 0% |
| 2025-10-03 | 6838 | 49,700 | 28,700 | 多摩川ＨＤ | 1% | ▼ | | 0% |
| 2025-10-03 | 6835 | 596,561 | 999,500 | アライドＨＤ | 1% | ▼ | -147,851 | 0% |