検索結果:Nomura International plc:2327件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-10-27 | 5136 | 51,600 | 42,900 | トリプラ | 1% | ▼ | -4,500 | 0% |
| 2025-10-27 | 5076 | 2,838,226 | 1,176,300 | インフロニア | 1% | ▼ | -185,527 | 0% |
| 2025-10-27 | 5034 | 24,200 | 24,900 | ウネリー | 1% | ▲ | 3,300 | 0% |
| 2025-10-27 | 4978 | 1,075,351 | 454,100 | リプロセル | 1% | ▼ | -75,569 | 0% |
| 2025-10-27 | 4889 | 177,645 | 332,800 | レナ | 1% | ▼ | -2,054 | 0% |
| 2025-10-27 | 4888 | 263,700 | 139,600 | ステラファ | 1% | ▼ | -8,900 | 0% |
| 2025-10-27 | 4666 | 858,640 | 828,900 | パーク２４ | 1% | ▲ | 14,798 | 0% |
| 2025-10-27 | 4596 | 2,249,900 | 1,310,100 | 窪田製薬ＨＤ | 3% | ▼ | -73,100 | 0% |
| 2025-10-27 | 4594 | 1,280,900 | 1,615,000 | ブライトパス | 1% | ▼ | -232,100 | 0% |
| 2025-10-27 | 4586 | 1,251,800 | 1,953,000 | メドレックス | 2% | ▲ | 177,600 | 0% |
| 2025-10-27 | 4583 | 452,500 | 476,100 | カイオム | 1% | ▼ | -27,700 | 0% |
| 2025-10-27 | 4582 | 1,234,366 | 471,800 | シンバイオ | 2% | ▼ | -96,489 | 0% |
| 2025-10-27 | 4575 | 111,200 | 1,509,000 | ＣＡＮＢＡＳ | 1% | ▲ | | 0% |
| 2025-10-27 | 4564 | 7,882,500 | 72,647,900 | ＯＴＳ | 2% | ▲ | 765,200 | 0% |
| 2025-10-27 | 4488 | 40,000 | 20,100 | ＡＩｉｎｓ | 1% | ▲ | 3,800 | 0% |
| 2025-10-27 | 4479 | 170,738 | 233,100 | マクアケ | 1% | ▲ | 14,452 | 0% |
| 2025-10-27 | 4397 | 80,527 | 85,700 | チムスピ | 0% | ▼ | -16,384 | 0% |
| 2025-10-27 | 4395 | 82,900 | 116,500 | アクリート | 1% | ▼ | -8,500 | 0% |
| 2025-10-27 | 4385 | 1,134,670 | 1,920,300 | メルカリ | 1% | ▼ | -26,372 | 0% |
| 2025-10-27 | 4320 | 87,822 | 173,800 | ＣＥＨＤ | 1% | ▲ | | 0% |
| 2025-10-27 | 4274 | 20,635 | 221,600 | 細火工 | 1% | ▲ | | 0% |
| 2025-10-27 | 4265 | 127,019 | 100,900 | ＩＧＳ | 3% | ▼ | -22,723 | -1% |
| 2025-10-27 | 4180 | 1,107,337 | 659,200 | Ａｐｐｉｅｒ | 1% | ▼ | -36,924 | 0% |
| 2025-10-27 | 4176 | 514,659 | 335,400 | ココナラ | 2% | ▼ | -25,879 | 0% |
| 2025-10-27 | 4072 | 193,108 | 2,085,300 | 電算システム | 2% | ▲ | 67,932 | 1% |
| 2025-10-27 | 4026 | 75,182 | 181,000 | 神島化 | 1% | ▼ | -11,872 | 0% |
| 2025-10-27 | 4021 | 684,602 | 424,000 | 日産化 | 1% | ▲ | 51,546 | 0% |
| 2025-10-27 | 3992 | 177,531 | 362,200 | ニーズウェル | 0% | ▼ | -28,658 | 0% |
| 2025-10-27 | 3935 | 104,500 | 161,600 | エディア | 2% | ▼ | -8,100 | 0% |
| 2025-10-27 | 3915 | 124,677 | 147,600 | テラスカイ | 1% | ▼ | -11,239 | 0% |
| 2025-10-27 | 3853 | 46,935 | 4,870,000 | アステリア | 0% | ▼ | -231,058 | -1% |
| 2025-10-27 | 3823 | 3,198,000 | 1,209,800 | ＷＨＤＣ | 2% | ▼ | -393,100 | 0% |
| 2025-10-27 | 3803 | 18,300 | 34,900 | イメージ情報 | 1% | ▼ | -5,600 | 0% |
| 2025-10-27 | 3753 | 61,600 | 72,100 | フライト | 1% | ▲ | 7,100 | 0% |
| 2025-10-27 | 3726 | 63,300 | 146,200 | フォーシーズ | 1% | ▼ | -23,000 | 0% |
| 2025-10-27 | 3719 | 183,282 | 343,700 | ジェクシード | 1% | ▼ | -23,701 | 0% |
| 2025-10-27 | 3692 | 63,776 | 964,700 | ＦＦＲＩ | 1% | ▲ | 49,099 | 1% |
| 2025-10-27 | 3687 | 595,367 | 1,040,600 | Ｆスターズ | 2% | ▼ | -34,354 | 0% |
| 2025-10-27 | 3680 | 289,154 | 152,100 | ホットリンク | 2% | ▼ | -14,707 | 0% |
| 2025-10-27 | 3655 | 193,020 | 277,600 | ブレインＰ | 1% | ▼ | -13,360 | 0% |
| 2025-10-27 | 3624 | 327,000 | 246,900 | アクセルＭ | 2% | ▼ | -53,700 | 0% |
| 2025-10-27 | 3547 | 96,062 | 81,000 | 串カツ田中 | 1% | ▲ | 7,942 | 0% |
| 2025-10-27 | 3498 | 259,400 | 2,845,600 | 霞ヶ関Ｃ | 1% | ▲ | 118,600 | 1% |
| 2025-10-27 | 3475 | 147,488 | 315,700 | グッドコムＡ | 0% | ▼ | -14,600 | 0% |
| 2025-10-27 | 3391 | 1,475,550 | 1,250,700 | ツルハＨＤ | 1% | ▼ | -25,875 | 0% |
| 2025-10-27 | 3323 | 1,218,100 | 1,969,700 | レカム | 1% | ▼ | -43,000 | 0% |
| 2025-10-27 | 3236 | 57,784 | 508,700 | プロパスト | 0% | ▼ | -138,121 | 0% |
| 2025-10-27 | 3185 | 669,453 | 226,700 | 夢展望 | 4% | ▲ | 12,900 | 0% |
| 2025-10-27 | 3133 | 236,664 | 1,057,300 | 海帆 | 0% | ▼ | -50,568 | 0% |
| 2025-10-27 | 3093 | 180,304 | 233,900 | トレファク | 1% | ▼ | -15,642 | 0% |
| 2025-10-27 | 3083 | 198,700 | 41,700 | シーズメン | 3% | ▼ | -8,800 | 0% |
| 2025-10-27 | 2931 | 2,623,020 | 757,800 | ユーグレナ | 2% | ▼ | -153,561 | 0% |
| 2025-10-27 | 2673 | 70,500 | 279,200 | 夢みつけ隊 | 1% | ▼ | -3,700 | 0% |
| 2025-10-27 | 2484 | 890,097 | 908,100 | 出前館 | 1% | ▲ | 212,219 | 0% |
| 2025-10-27 | 2459 | 304,000 | 2,887,200 | アウン | 4% | ▼ | -28,500 | 0% |
| 2025-10-27 | 2345 | 252,300 | 406,100 | クシム | 1% | ▼ | -30,700 | 0% |
| 2025-10-27 | 2334 | 15,500 | 150,300 | イオレ | 0% | ▼ | -1,900 | 0% |
| 2025-10-27 | 2326 | 116,441 | 87,700 | デジアーツ | 1% | ▲ | 14,836 | 0% |
| 2025-10-27 | 2321 | 221,300 | 1,253,000 | ソフトフロン | 0% | ▼ | -104,800 | 0% |
| 2025-10-27 | 2158 | 493,639 | 1,706,300 | フロンテオ | 1% | ▼ | -118,231 | 0% |
| 2025-10-27 | 1850 | 126,400 | 213,700 | 南海辰村 | 0% | ▼ | -28,500 | 0% |
| 2025-10-24 | 402A | 830,700 | 1,944,600 | アクセルスペ | 1% | ▲ | 83,300 | 0% |
| 2025-10-24 | 373A | 59,100 | 79,900 | リップス | 2% | ▲ | 12,800 | 1% |
| 2025-10-24 | 350A | 72,300 | 125,400 | デジグリッド | 1% | ▲ | 5,700 | 0% |
| 2025-10-24 | 338A | 37,900 | 344,500 | ゼンムテック | 3% | ▼ | -2,100 | 0% |
| 2025-10-24 | 335A | 243,600 | 39,000 | ミライロ | 2% | ▲ | 2,400 | 0% |
| 2025-10-24 | 325A | 120,800 | 176,100 | テンシャル | 2% | ▼ | -3,100 | 0% |
| 2025-10-24 | 319A | 77,800 | 188,700 | 技術承継機構 | 1% | ▼ | -23,300 | 0% |
| 2025-10-24 | 281A | 160,500 | 2,055,800 | インフォメテ | 3% | ▲ | 6,600 | 0% |
| 2025-10-24 | 280A | 35,200 | 24,700 | ＴＭＨ | 1% | ▼ | -2,000 | 0% |
| 2025-10-24 | 276A | 40,700 | 232,400 | ククレブ | 1% | ▲ | 6,600 | 0% |
| 2025-10-24 | 265A | 110,575 | 40,200 | Ｈｍコム | 3% | ▼ | -2,181 | 0% |
| 2025-10-24 | 264A | 481,891 | 300,200 | スクー | 4% | ▲ | 65,707 | 1% |
| 2025-10-24 | 198A | 176,900 | 84,800 | ポストプライ | 2% | ▲ | 5,800 | 0% |
| 2025-10-24 | 175A | 14,400 | 6,800 | ウィルスマ | 1% | ▼ | -1,100 | 0% |
| 2025-10-24 | 9882 | 454,376 | 162,500 | イエロハット | 1% | ▲ | | 0% |
| 2025-10-24 | 9424 | 2,163,074 | 2,612,000 | 日本通信 | 1% | ▲ | 803,896 | 0% |
| 2025-10-24 | 9338 | 128,889 | 82,900 | インフォＲ | 1% | ▲ | 8,880 | 0% |
| 2025-10-24 | 9235 | 69,100 | 76,600 | 売れるネット | 1% | ▲ | 16,100 | 0% |
| 2025-10-24 | 9211 | 63,900 | 129,700 | エフ・コード | 1% | ▲ | | 0% |
| 2025-10-24 | 9166 | 1,268,412 | 1,709,900 | ＧＥＮＤＡ | 1% | ▼ | -142,631 | 0% |
| 2025-10-24 | 9127 | 13,600 | 9,100 | 玉井船 | 1% | ▲ | 800 | 0% |
| 2025-10-24 | 9107 | 3,504,266 | 4,028,600 | 川崎汽 | 1% | ▼ | -2,098,348 | 0% |
| 2025-10-24 | 8897 | 1,286,455 | 802,300 | ミラースＨＤ | 1% | ▲ | 117,627 | 0% |
| 2025-10-24 | 8783 | 141,000 | 401,100 | ＧＦＡ | 0% | ▼ | -12,000 | 0% |
| 2025-10-24 | 8746 | 197,651 | 248,100 | ＵＮＢＡＮＫ | 2% | ▲ | 9,700 | 0% |
| 2025-10-24 | 8613 | 404,407 | 154,500 | 丸三 | 1% | ▲ | 46,889 | 0% |
| 2025-10-24 | 8337 | 392,549 | 102,000 | 千葉興 | 1% | ▲ | 77,908 | 0% |
| 2025-10-24 | 7746 | 373,918 | 34,293,600 | 岡本硝子 | 1% | ▲ | 68,661 | 0% |
| 2025-10-24 | 7711 | 42,500 | 893,800 | 助川電気 | 1% | ▲ | | 1% |
| 2025-10-24 | 7318 | 24,600 | 124,600 | セレンＨＤ | 1% | ▲ | 3,900 | 0% |
| 2025-10-24 | 7271 | 99,695 | 216,400 | 安永 | 1% | ▼ | -7,700 | 0% |
| 2025-10-24 | 7245 | 322,690 | 5,419,800 | 大同メ | 1% | ▲ | | 0% |
| 2025-10-24 | 7018 | 20,600 | 693,500 | 内海造 | 1% | ▲ | | 1% |
| 2025-10-24 | 7014 | 591,217 | 12,883,700 | 名村造 | 1% | ▲ | | 1% |
| 2025-10-24 | 6958 | 274,915 | 785,100 | 日本ＣＭＫ | 0% | ▼ | -108,208 | 0% |
| 2025-10-24 | 6871 | 297,523 | 1,554,800 | 日本マイクロ | 1% | ▼ | -46,054 | 0% |
| 2025-10-24 | 6838 | 26,200 | 254,700 | 多摩川ＨＤ | 0% | ▼ | -18,600 | 0% |
| 2025-10-24 | 6659 | 1,316,700 | 2,294,900 | メディアＬ | 2% | ▼ | -36,200 | 0% |
| 2025-10-24 | 6613 | 393,500 | 528,800 | ＱＤレーザ | 1% | ▲ | 32,500 | 0% |