検索結果:Nomura International plc:2088件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-09 | 4597 | 2,742,300 | 49,928,100 | ソレイジア | 1% | ▲ | 440,500 | 0% |
| 2025-12-09 | 4594 | 4,084,800 | 26,508,200 | ブライトパス | 4% | ▲ | 2,832,300 | 3% |
| 2025-12-09 | 4588 | 263,975 | 1,309,000 | オンコリス | 1% | ▲ | 38,364 | 0% |
| 2025-12-09 | 4584 | 817,000 | 498,200 | キッズバイオ | 2% | ▼ | -38,500 | 0% |
| 2025-12-09 | 4564 | 10,546,500 | 64,066,000 | ＯＴＳ | 3% | ▲ | 525,300 | 0% |
| 2025-12-09 | 4493 | 163,106 | 115,100 | サイバーセキ | 2% | ▲ | 11,889 | 0% |
| 2025-12-09 | 4475 | 194,170 | 364,900 | ＨＥＮＮＧＥ | 1% | ▲ | | 0% |
| 2025-12-09 | 4395 | 98,600 | 104,600 | アクリート | 1% | ▲ | 7,400 | 0% |
| 2025-12-09 | 4393 | 23,500 | 62,600 | バンクオブイ | 1% | ▲ | | 0% |
| 2025-12-09 | 4382 | 174,012 | 151,300 | ＨＥＲＯＺ | 1% | ▲ | 14,222 | 0% |
| 2025-12-09 | 4316 | 136,855 | 290,100 | ビーマップ | 4% | ▲ | 12,869 | 0% |
| 2025-12-09 | 4259 | 923,055 | 1,076,000 | エクサＷｉｚ | 1% | ▲ | 176,502 | 0% |
| 2025-12-09 | 4192 | 183,968 | 184,500 | スパイダー | 1% | ▲ | 8,173 | 0% |
| 2025-12-09 | 4180 | 1,342,813 | 2,083,600 | Ａｐｐｉｅｒ | 1% | ▲ | 110,831 | 0% |
| 2025-12-09 | 4176 | 317,145 | 617,800 | ココナラ | 1% | ▲ | 37,331 | 0% |
| 2025-12-09 | 4165 | 513,700 | 850,500 | プレイド | 1% | ▲ | 173,500 | 0% |
| 2025-12-09 | 4082 | 146,649 | 588,100 | 稀元素 | 1% | ▲ | 1,644 | 0% |
| 2025-12-09 | 4056 | 141,051 | 47,200 | ニューラルＧ | 1% | ▲ | 8,455 | 0% |
| 2025-12-09 | 4011 | 23,400 | 20,800 | ヘッドウォ | 1% | ▲ | 500 | 0% |
| 2025-12-09 | 3993 | 201,546 | 241,500 | パークシャ | 1% | ▲ | 21,891 | 0% |
| 2025-12-09 | 3962 | 454,242 | 868,100 | チェンジＨＤ | 1% | ▲ | 58,697 | 0% |
| 2025-12-09 | 3935 | 69,297 | 244,300 | エディア | 1% | ▲ | 25,397 | 0% |
| 2025-12-09 | 3853 | 264,162 | 383,600 | アステリア | 2% | ▲ | 14,048 | 0% |
| 2025-12-09 | 3823 | 1,212,700 | 1,111,300 | ＷＨＤＣ | 1% | ▲ | 37,000 | 0% |
| 2025-12-09 | 3773 | 98,242 | 57,600 | ＡＭＩ | 1% | ▲ | 8,304 | 0% |
| 2025-12-09 | 3747 | 72,131 | 278,300 | インタートレ | 1% | ▼ | -20,964 | 0% |
| 2025-12-09 | 3697 | 2,579,834 | 3,089,800 | ＳＨＩＦＴ | 1% | ▲ | 192,830 | 0% |
| 2025-12-09 | 3694 | 300,643 | 292,500 | オプティム | 1% | ▲ | | 0% |
| 2025-12-09 | 3681 | 213,397 | 190,400 | ブイキューブ | 1% | ▲ | 32,468 | 0% |
| 2025-12-09 | 3664 | 2,211,200 | 5,432,100 | モブキャスト | 3% | ▼ | -83,300 | 0% |
| 2025-12-09 | 3558 | 244,205 | 111,400 | ジェイドＧ | 2% | ▲ | 7,518 | 0% |
| 2025-12-09 | 3498 | 423,500 | 263,400 | 霞ヶ関Ｃ | 2% | ▲ | 32,300 | 0% |
| 2025-12-09 | 3415 | 227,193 | 941,000 | Ｔ－ＢＡＳＥ | 1% | ▲ | | 0% |
| 2025-12-09 | 3323 | 574,600 | 987,100 | レカム | 1% | ▼ | -58,200 | 0% |
| 2025-12-09 | 3299 | 180,690 | 275,000 | ムゲンＥ | 1% | ▲ | 32,160 | 0% |
| 2025-12-09 | 3064 | 2,480,978 | 1,723,200 | モノタロウ | 0% | ▼ | -153,959 | 0% |
| 2025-12-09 | 3046 | 155,386 | 405,400 | ＪＩＮＳＨＤ | 1% | ▲ | 26,193 | 0% |
| 2025-12-09 | 2910 | 214,628 | 116,400 | Ｒフィールド | 1% | ▲ | 10,482 | 0% |
| 2025-12-09 | 2776 | 277,500 | 115,300 | 新都ＨＤ | 1% | ▲ | 13,200 | 0% |
| 2025-12-09 | 2721 | 186,000 | 211,300 | ＪＨＤ | 2% | ▲ | 24,700 | 0% |
| 2025-12-09 | 2656 | 158,300 | 408,600 | ベクターＨＤ | 1% | ▲ | 32,000 | 0% |
| 2025-12-09 | 2428 | 98,779 | 96,000 | ウェルネット | 1% | ▲ | | 0% |
| 2025-12-09 | 2334 | 124,600 | 3,864,500 | イオレ | 0% | ▼ | -264,300 | -1% |
| 2025-12-09 | 2168 | 541,103 | 115,700 | パソナＧ | 1% | ▲ | 31,657 | 0% |
| 2025-12-09 | 2158 | 478,552 | 561,700 | フロンテオ | 1% | ▲ | 12,401 | 0% |
| 2025-12-09 | 1844 | 262,259 | 282,800 | 大盛工業 | 1% | ▲ | 20,186 | 0% |
| 2025-12-08 | 436A | 87,900 | 335,700 | サイバＳＯＬ | 1% | ▼ | -35,100 | 0% |
| 2025-12-08 | 414A | 79,300 | 263,900 | オーバラップ | 0% | ▼ | -28,400 | 0% |
| 2025-12-08 | 409A | 568,300 | 616,300 | オリオン | 1% | ▼ | -42,800 | 0% |
| 2025-12-08 | 373A | 87,900 | 22,500 | リップス | 3% | ▼ | -1,500 | 0% |
| 2025-12-08 | 338A | 55,298 | 38,400 | ゼンムテック | 4% | ▲ | 1,500 | 0% |
| 2025-12-08 | 335A | 255,600 | 123,000 | ミライロ | 2% | ▲ | 15,200 | 0% |
| 2025-12-08 | 303A | 20,700 | 112,000 | ビジュモ | 1% | ▲ | 5,000 | 0% |
| 2025-12-08 | 281A | 88,400 | 255,700 | インフォメテ | 2% | ▼ | -5,900 | 0% |
| 2025-12-08 | 264A | 489,645 | 181,900 | スクー | 4% | ▲ | 8,503 | 0% |
| 2025-12-08 | 219A | 279,715 | 8,527,700 | ハートシード | 1% | ▲ | 14,800 | 0% |
| 2025-12-08 | 198A | 0 | 18,788,600 | ポストプライ | 0% | ▼ | -81,200 | -1% |
| 2025-12-08 | 175A | 8,400 | 14,400 | ウィルスマ | 1% | ▲ | | 0% |
| 2025-12-08 | 9424 | 2,976,707 | 2,294,200 | 日本通信 | 2% | ▼ | -455,845 | 0% |
| 2025-12-08 | 9348 | 1,029,300 | 828,300 | アイスペース | 1% | ▲ | 16,798 | 0% |
| 2025-12-08 | 9227 | 166,200 | 105,900 | マイクロ波 | 1% | ▲ | 15,700 | 0% |
| 2025-12-08 | 9211 | 101,100 | 124,200 | エフ・コード | 1% | ▲ | 7,800 | 0% |
| 2025-12-08 | 9204 | 505,391 | 344,900 | スカイマーク | 1% | ▲ | 23,228 | 0% |
| 2025-12-08 | 9166 | 1,363,379 | 928,200 | ＧＥＮＤＡ | 1% | ▲ | 198,780 | 0% |
| 2025-12-08 | 9090 | 1,091,570 | 242,600 | ＡＺ丸和ＨＤ | 1% | ▼ | -14,300 | 0% |
| 2025-12-08 | 8226 | 152,500 | 339,900 | 理経 | 1% | ▼ | -4,400 | 0% |
| 2025-12-08 | 7794 | 113,900 | 133,300 | ＥＤＰ | 1% | ▼ | -7,400 | 0% |
| 2025-12-08 | 7779 | 1,820,205 | 5,081,600 | サイバダイン | 1% | ▲ | 187,905 | 0% |
| 2025-12-08 | 7776 | 739,224 | 335,600 | セルシード | 2% | ▲ | 19,772 | 0% |
| 2025-12-08 | 7746 | 743,764 | 1,370,400 | 岡本硝子 | 3% | ▼ | -114,230 | 0% |
| 2025-12-08 | 7420 | 73,166 | 70,300 | 佐鳥電機 | 0% | ▼ | -5,288 | 0% |
| 2025-12-08 | 7378 | 277,900 | 321,300 | アシロ | 4% | ▲ | 8,400 | 0% |
| 2025-12-08 | 7014 | 1,434,983 | 914,700 | 名村造 | 2% | ▲ | 133,633 | 0% |
| 2025-12-08 | 6890 | 397,240 | 329,200 | フェローテク | 1% | ▼ | -36,501 | 0% |
| 2025-12-08 | 6840 | 44,600 | 958,100 | ＡＫＩＢＡ | 0% | ▼ | -33,200 | 0% |
| 2025-12-08 | 6696 | 248,200 | 332,700 | トラースＯＰ | 5% | ▲ | 37,400 | 1% |
| 2025-12-08 | 6632 | 1,017,842 | 841,800 | ＪＶＣケンウ | 1% | ▲ | 190,415 | 0% |
| 2025-12-08 | 6629 | 335,690 | 7,580,900 | Ｔホライゾン | 2% | ▼ | -175,437 | -1% |
| 2025-12-08 | 6619 | 953,364 | 1,398,900 | ＷＳＣＯＰＥ | 2% | ▲ | 255,193 | 0% |
| 2025-12-08 | 6613 | 574,800 | 542,000 | ＱＤレーザ | 1% | ▼ | -59,500 | 0% |
| 2025-12-08 | 6458 | 807,744 | 121,300 | 新晃工 | 1% | ▲ | 10,470 | 0% |
| 2025-12-08 | 6433 | 104,000 | 8,252,000 | ヒーハイスト | 2% | ▼ | -34,500 | -1% |
| 2025-12-08 | 6387 | 45,734 | 54,300 | サムコ | 1% | ▼ | -2,712 | 0% |
| 2025-12-08 | 6310 | 150,315 | 286,300 | 井関農 | 1% | ▲ | | 0% |
| 2025-12-08 | 6289 | 219,498 | 125,300 | 技研製 | 1% | ▲ | 25,836 | 0% |
| 2025-12-08 | 6255 | 199,177 | 198,500 | エヌピーシー | 1% | ▲ | 34,050 | 0% |
| 2025-12-08 | 6240 | 543,809 | 246,600 | ヤマシン－Ｆ | 1% | ▼ | -74,808 | 0% |
| 2025-12-08 | 6232 | 492,596 | 404,800 | ＡＣＳＬ | 3% | ▼ | -7,020 | 0% |
| 2025-12-08 | 6208 | 51,406 | 157,900 | 石川製 | 1% | ▼ | -14,900 | 0% |
| 2025-12-08 | 6203 | 174,764 | 358,500 | 豊和工 | 1% | ▼ | -18,287 | 0% |
| 2025-12-08 | 6182 | 47,635 | 65,300 | メタリアル | 0% | ▼ | -11,500 | 0% |
| 2025-12-08 | 6072 | 783,969 | 190,500 | 地盤ＨＤ | 3% | ▲ | 28,900 | 0% |
| 2025-12-08 | 5985 | 314,692 | 1,136,700 | サンコール | 1% | ▼ | -66,895 | 0% |
| 2025-12-08 | 5817 | 137,600 | 2,823,300 | ＪＭＡＣＳ | 2% | ▲ | 100,000 | 2% |
| 2025-12-08 | 5726 | 795,875 | 2,512,500 | 大阪チタ | 2% | ▲ | 63,312 | 0% |
| 2025-12-08 | 5597 | 106,600 | 97,800 | ブルーイノベ | 3% | ▲ | 2,900 | 0% |
| 2025-12-08 | 5574 | 153,306 | 76,600 | ＡＢＥＪＡ | 2% | ▼ | -7,494 | 0% |
| 2025-12-08 | 5408 | 618,107 | 226,600 | 中山鋼 | 1% | ▼ | -27,026 | 0% |
| 2025-12-08 | 5255 | 937,900 | 1,033,900 | モンラボ | 1% | ▼ | -91,500 | 0% |
| 2025-12-08 | 5246 | 227,351 | 322,300 | エレメンツ | 1% | ▲ | 27,185 | 0% |