[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/03建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:4836億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,606 | 1,635 | 1,600 | 1,631 | 1,851,800 | -623,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 97% | 13% |
| 20251107 | 1,606 | 1,618 | 1,568 | 1,587 | 1,027,800 | -824,000 | 97% | ▼ | 8858 | 0 | 4 | 95% | 10% |
| 20251110 | 1,605 | 1,615 | 1,595 | 1,615 | 985,400 | -42,400 | 102% | ▲ | 8282 | 0 | 3 | 97% | 12% |
| 20251111 | 1,620 | 1,622 | 1,597 | 1,620 | 1,301,400 | 316,000 | 100% | ▲▲ | 1111 | 40 | 2 | 97% | 12% |
| 20251112 | 1,800 | 1,845 | 1,756 | 1,803 | 7,994,100 | 6,692,700 | 111% | ▲▲▲ | 1111 | 41 | 8 | 100% | 22% |
| 20251113 | 1,810 | 1,823 | 1,758 | 1,800 | 2,625,600 | -5,368,500 | 100% | ▼ | 8228 | 0 | 7 | 100% | 22% |
| 20251114 | 1,760 | 1,820 | 1,751 | 1,806 | 2,554,600 | -71,000 | 100% | ▲ | 8882 | 0 | 5 | 100% | 22% |
| 20251117 | 1,791 | 1,815 | 1,782 | 1,799 | 1,599,200 | -955,400 | 100% | ▼ | 8228 | 0 | 5 | 100% | 20% |
| 20251118 | 1,839 | 1,879 | 1,821 | 1,836 | 4,424,700 | 2,825,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 22% |
| 20251119 | 1,835 | 1,850 | 1,767 | 1,837 | 2,738,000 | -1,686,700 | 100% | ▲▲ | 8882 | 0 | 5 | 100% | 18% |
| 20251120 | 1,865 | 1,904 | 1,831 | 1,872 | 2,685,900 | -52,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20251121 | 1,836 | 1,926 | 1,831 | 1,902 | 2,328,100 | -357,800 | 102% | ▲▲▲▲ | 2582 | 0 | 3 | 100% | 22% |
| 20251125 | 1,927 | 1,935 | 1,881 | 1,924 | 2,119,300 | -208,800 | 101% | ▲▲▲▲▲ | 2222 | 51 | 0 | 100% | 24% |
| 20251126 | 1,938 | 1,944 | 1,895 | 1,930 | 2,482,200 | 362,900 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
| 20251127 | 1,932 | 1,935 | 1,877 | 1,885 | 1,898,600 | -583,600 | 98% | ▼ | 8888 | 51 | 0 | 98% | 21% |
| 20251128 | 1,882 | 1,918 | 1,879 | 1,905 | 1,403,700 | -494,900 | 101% | ▲ | 8282 | 51 | 0 | 99% | 22% |
| 20251201 | 1,935 | 1,940 | 1,864 | 1,888 | 1,408,300 | 4,600 | 99% | ▼ | 1717 | 51 | 0 | 98% | 21% |
| 20251202 | 1,878 | 1,894 | 1,845 | 1,847 | 1,631,300 | 223,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 17% |
| 20251203 | 1,841 | 1,850 | 1,817 | 1,831 | 1,891,500 | 260,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 15% |
| 20251204 | 1,822 | 1,876 | 1,817 | 1,870 | 953,700 | -937,800 | 102% | ▲ | 2882 | 51 | 0 | 97% | 18% |
| 20251205 | 1,877 | 1,887 | 1,856 | 1,863 | 928,600 | -25,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 17% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,194,000 | 117,300 | 558,500 | 41,200 | 635,500 | 76,100 |
| 2025-11-21 | 1,216,500 | 133,100 | 547,300 | 45,700 | 669,200 | 87,400 |
| 2025-11-14 | 1,057,200 | 157,900 | 523,600 | 38,300 | 533,600 | 119,600 |
| 2025-11-07 | 950,400 | 96,400 | 490,000 | 30,800 | 460,400 | 65,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAQ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |