[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/03建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:4688億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,500 | 1,514 | 1,491 | 1,495 | 916,000 | -95,100 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20251017 | 1,475 | 1,495 | 1,463 | 1,478 | 886,000 | -30,000 | 99% | ▼ | 8888 | 0 | 4 | 97% | 3% |
| 20251020 | 1,508 | 1,512 | 1,497 | 1,505 | 896,400 | 10,400 | 102% | ▲ | 1111 | 51 | 3 | 98% | 5% |
| 20251021 | 1,515 | 1,521 | 1,491 | 1,501 | 872,500 | -23,900 | 100% | ▼ | 2828 | 51 | 2 | 98% | 4% |
| 20251022 | 1,512 | 1,658 | 1,510 | 1,619 | 3,915,000 | 3,042,500 | 108% | ▲ | 1171 | 10 | 1 | 100% | 12% |
| 20251023 | 1,601 | 1,616 | 1,559 | 1,578 | 2,576,400 | -1,338,600 | 97% | ▼ | 8228 | 0 | 14 | 97% | 10% |
| 20251024 | 1,589 | 1,615 | 1,574 | 1,611 | 1,883,200 | -693,200 | 102% | ▲ | 8282 | 0 | 2 | 100% | 12% |
| 20251027 | 1,665 | 1,685 | 1,634 | 1,673 | 3,360,700 | 1,477,500 | 104% | ▲▲ | 1111 | 40 | 12 | 100% | 16% |
| 20251028 | 1,654 | 1,657 | 1,580 | 1,586 | 1,864,300 | -1,496,400 | 95% | ▼ | 8888 | 0 | 11 | 95% | 10% |
| 20251029 | 1,604 | 1,609 | 1,550 | 1,557 | 1,670,200 | -194,100 | 98% | ▼▼ | 8888 | 0 | 10 | 93% | 8% |
| 20251030 | 1,568 | 1,587 | 1,552 | 1,572 | 2,451,100 | 780,900 | 101% | ▲ | 7171 | 0 | 9 | 94% | 9% |
| 20251031 | 1,569 | 1,575 | 1,546 | 1,563 | 1,054,500 | -1,396,600 | 99% | ▼ | 8828 | 0 | 8 | 93% | 9% |
| 20251104 | 1,567 | 1,600 | 1,562 | 1,583 | 1,376,500 | 322,000 | 101% | ▲ | 1171 | 0 | 7 | 95% | 10% |
| 20251105 | 1,588 | 1,610 | 1,504 | 1,606 | 2,474,800 | 1,098,300 | 101% | ▲▲ | 1711 | 0 | 6 | 96% | 11% |
| 20251106 | 1,606 | 1,635 | 1,600 | 1,631 | 1,851,800 | -623,000 | 102% | ▲▲▲ | 2222 | 0 | 5 | 97% | 13% |
| 20251107 | 1,606 | 1,618 | 1,568 | 1,587 | 1,027,800 | -824,000 | 97% | ▼ | 8858 | 0 | 4 | 95% | 10% |
| 20251110 | 1,605 | 1,615 | 1,595 | 1,615 | 985,400 | -42,400 | 102% | ▲ | 8282 | 0 | 3 | 97% | 12% |
| 20251111 | 1,620 | 1,622 | 1,597 | 1,620 | 1,301,400 | 316,000 | 100% | ▲▲ | 1111 | 40 | 2 | 97% | 12% |
| 20251112 | 1,800 | 1,845 | 1,756 | 1,803 | 7,994,100 | 6,692,700 | 111% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20251113 | 1,810 | 1,823 | 1,758 | 1,800 | 2,625,600 | -5,368,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 22% |
| 20251114 | 1,760 | 1,820 | 1,751 | 1,806 | 2,554,600 | -71,000 | 100% | ▲ | 8882 | 0 | 0 | 100% | 22% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-04 | 1963 | BNP Paribas Financial Markets SNC | 1,254,394 | 0% | ▼ | -221,600 |
| 2025-10-30 | 1963 | BNP Paribas Financial Markets SNC | 1,475,994 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 950,400 | 96,400 | 490,000 | 30,800 | 460,400 | 65,600 |
| 2025-10-31 | 1,028,800 | 116,300 | 529,000 | 32,200 | 499,800 | 84,100 |
| 2025-10-24 | 975,700 | 128,900 | 530,100 | 35,400 | 445,600 | 93,500 |
| 2025-10-17 | 658,700 | 88,200 | 386,400 | 30,900 | 272,300 | 57,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPAQ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |