[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:3886億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 1,357 | 1,369 | 1,353 | 1,366 | 835,400 | 190,300 | 102% | ▲▲ | 1111 | 40 | 13 | 98% | 7% |
| 20250819 | 1,369 | 1,370 | 1,352 | 1,358 | 639,100 | -196,300 | 99% | ▼ | 2828 | 51 | 13 | 98% | 6% |
| 20250820 | 1,366 | 1,371 | 1,345 | 1,352 | 651,000 | 11,900 | 100% | ▼▼ | 1777 | 51 | 12 | 97% | 1% |
| 20250821 | 1,347 | 1,355 | 1,340 | 1,348 | 458,500 | -192,500 | 100% | ▼▼▼ | 8888 | 51 | 6 | 97% | 1% |
| 20250822 | 1,353 | 1,368 | 1,347 | 1,368 | 439,900 | -18,600 | 102% | ▲ | 2222 | 51 | 5 | 99% | 3% |
| 20250825 | 1,376 | 1,384 | 1,366 | 1,366 | 595,100 | 155,200 | 100% | ▼ | 1117 | 0 | 9 | 98% | 2% |
| 20250826 | 1,378 | 1,381 | 1,347 | 1,372 | 927,000 | 331,900 | 100% | ▲ | 7711 | 0 | 8 | 99% | 3% |
| 20250827 | 1,386 | 1,433 | 1,384 | 1,400 | 2,373,300 | 1,446,300 | 102% | ▲▲ | 1111 | 40 | 7 | 100% | 5% |
| 20250828 | 1,419 | 1,430 | 1,408 | 1,424 | 1,465,800 | -907,500 | 102% | ▲▲▲ | 8222 | 0 | 8 | 100% | 6% |
| 20250829 | 1,435 | 1,440 | 1,411 | 1,411 | 1,213,400 | -252,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250901 | 1,410 | 1,421 | 1,397 | 1,417 | 839,000 | -374,400 | 100% | ▲ | 8882 | 0 | 6 | 99% | 6% |
| 20250902 | 1,418 | 1,439 | 1,414 | 1,425 | 838,900 | -100 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20250903 | 1,427 | 1,435 | 1,412 | 1,433 | 1,132,500 | 293,600 | 101% | ▲▲▲ | 7711 | 0 | 0 | 100% | 7% |
| 20250904 | 1,457 | 1,472 | 1,451 | 1,466 | 1,711,800 | 579,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250905 | 1,485 | 1,494 | 1,453 | 1,479 | 1,230,700 | -481,100 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250908 | 1,480 | 1,493 | 1,469 | 1,492 | 1,176,100 | -54,600 | 101% | ▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 12% |
| 20250909 | 1,490 | 1,508 | 1,465 | 1,477 | 1,322,800 | 146,700 | 99% | ▼ | 1717 | 0 | 0 | 99% | 10% |
| 20250910 | 1,479 | 1,479 | 1,461 | 1,467 | 830,900 | -491,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20250911 | 1,480 | 1,491 | 1,471 | 1,489 | 833,100 | 2,200 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250912 | 1,513 | 1,513 | 1,485 | 1,494 | 1,353,500 | 520,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250916 | 1,490 | 1,508 | 1,483 | 1,497 | 1,095,500 | -258,000 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 762,500 | 109,200 | 412,100 | 40,700 | 350,400 | 68,500 |
| 2025-08-29 | 840,900 | 126,100 | 486,100 | 65,300 | 354,800 | 60,800 |
| 2025-08-22 | 896,000 | 121,800 | 561,800 | 69,500 | 334,200 | 52,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |