[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/03建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:4343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251003 | 1,433 | 1,452 | 1,433 | 1,440 | 696,200 | -354,500 | 100% | ▲ | 8282 | 0 | 2 | 94% | 0% |
| 20251009 | 1,513 | 1,520 | 1,508 | 1,520 | 761,200 | -90,200 | 100% | ▲▲ | 8882 | 0 | 9 | 99% | 6% |
| 20251008 | 1,521 | 1,531 | 1,510 | 1,518 | 851,400 | -113,400 | 101% | ▲ | 2222 | 0 | 10 | 99% | 5% |
| 20251021 | 1,515 | 1,521 | 1,491 | 1,501 | 872,500 | -23,900 | 100% | ▼ | 2828 | 51 | 2 | 98% | 4% |
| 20250929 | 1,510 | 1,513 | 1,492 | 1,507 | 875,600 | -551,500 | 100% | ▼▼ | 8888 | 0 | 17 | 99% | 7% |
| 20251017 | 1,475 | 1,495 | 1,463 | 1,478 | 886,000 | -30,000 | 99% | ▼ | 8888 | 0 | 4 | 97% | 3% |
| 20251020 | 1,508 | 1,512 | 1,497 | 1,505 | 896,400 | 10,400 | 102% | ▲ | 1111 | 51 | 3 | 98% | 5% |
| 20251016 | 1,500 | 1,514 | 1,491 | 1,495 | 916,000 | -95,100 | 100% | ▲▲ | 2222 | 0 | 5 | 98% | 4% |
| 20251007 | 1,511 | 1,528 | 1,504 | 1,509 | 964,800 | -1,096,200 | 100% | -- | 8885 | 51 | 11 | 99% | 5% |
| 20251015 | 1,468 | 1,493 | 1,462 | 1,492 | 1,011,100 | -290,800 | 103% | ▲ | 2222 | 0 | 6 | 98% | 4% |
| 20251002 | 1,444 | 1,453 | 1,423 | 1,440 | 1,050,700 | -369,000 | 99% | ▼▼ | 8888 | 0 | 5 | 94% | 0% |
| 20250930 | 1,496 | 1,514 | 1,489 | 1,510 | 1,154,900 | 279,300 | 100% | ▲ | 1771 | 0 | 16 | 99% | 7% |
| 20251010 | 1,517 | 1,520 | 1,473 | 1,475 | 1,162,700 | 401,500 | 97% | ▼ | 4717 | 0 | 8 | 97% | 2% |
| 20251014 | 1,445 | 1,488 | 1,432 | 1,443 | 1,301,900 | 139,200 | 98% | ▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20251001 | 1,488 | 1,493 | 1,434 | 1,451 | 1,419,700 | 264,800 | 96% | ▼ | 7777 | 0 | 15 | 95% | 2% |
| 20250926 | 1,534 | 1,540 | 1,507 | 1,510 | 1,427,100 | -430,800 | 99% | ▼ | 8228 | 0 | 18 | 99% | 7% |
| 20251024 | 1,589 | 1,615 | 1,574 | 1,611 | 1,883,200 | -693,200 | 102% | ▲ | 8282 | 0 | 2 | 100% | 12% |
| 20251006 | 1,557 | 1,561 | 1,508 | 1,509 | 2,061,000 | 1,364,800 | 105% | ▲▲ | 1111 | 40 | 15 | 99% | 5% |
| 20251023 | 1,601 | 1,616 | 1,559 | 1,578 | 2,576,400 | -1,338,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 10% |
| 20251027 | 1,665 | 1,685 | 1,634 | 1,673 | 3,360,700 | 1,477,500 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20251022 | 1,512 | 1,658 | 1,510 | 1,619 | 3,915,000 | 3,042,500 | 108% | ▲ | 1171 | 10 | 1 | 100% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 707,500 | 96,000 | 359,600 | 38,300 | 347,900 | 57,700 |
| 2025-10-03 | 656,200 | 89,000 | 380,300 | 32,300 | 275,900 | 56,700 |
| 2025-10-10 | 671,200 | 91,300 | 387,400 | 31,000 | 283,800 | 60,300 |
| 2025-10-17 | 658,700 | 88,200 | 386,400 | 30,900 | 272,300 | 57,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAQ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |