[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/03建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:5304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 1,919 | 1,938 | 1,917 | 1,929 | 552,700 | -645,900 | 101% | ▲▲▲▲▲ | 8282 | 0 | 6 | 100% | 6% |
| 20251230 | 1,903 | 1,928 | 1,895 | 1,901 | 697,400 | -192,000 | 100% | ▼▼▼ | 8888 | 51 | 3 | 99% | 4% |
| 20251226 | 1,929 | 1,935 | 1,903 | 1,914 | 858,300 | 305,600 | 99% | ▼ | 7717 | 51 | 5 | 99% | 5% |
| 20251229 | 1,910 | 1,929 | 1,899 | 1,910 | 889,400 | 31,100 | 100% | ▼▼ | 7777 | 0 | 4 | 99% | 5% |
| 20251222 | 1,870 | 1,882 | 1,852 | 1,881 | 932,100 | -886,900 | 101% | ▲▲ | 2222 | 0 | 8 | 97% | 3% |
| 20260123 | 2,028 | 2,068 | 2,022 | 2,043 | 1,041,900 | -450,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 7% |
| 20251223 | 1,879 | 1,911 | 1,876 | 1,908 | 1,055,600 | 123,500 | 101% | ▲▲▲ | 1111 | 40 | 7 | 99% | 5% |
| 20260115 | 2,121 | 2,166 | 2,117 | 2,136 | 1,177,500 | -480,000 | 100% | ▼ | 2288 | 0 | 0 | 100% | 17% |
| 20251224 | 1,924 | 1,943 | 1,917 | 1,919 | 1,198,600 | 143,000 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 5% |
| 20260109 | 2,047 | 2,049 | 2,020 | 2,042 | 1,298,600 | -283,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20260121 | 1,957 | 2,027 | 1,953 | 2,018 | 1,300,200 | -465,500 | 101% | ▲ | 2882 | 0 | 0 | 94% | 8% |
| 20260122 | 2,018 | 2,037 | 2,013 | 2,022 | 1,492,500 | 192,300 | 100% | ▲▲ | 1111 | 51 | 0 | 94% | 7% |
| 20260108 | 2,006 | 2,069 | 2,003 | 2,045 | 1,582,100 | -254,100 | 101% | ▲ | 8882 | 0 | 4 | 100% | 12% |
| 20260114 | 2,124 | 2,162 | 2,098 | 2,140 | 1,657,500 | -631,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260120 | 2,020 | 2,026 | 1,997 | 2,007 | 1,765,700 | -219,800 | 99% | ▼▼▼▼ | 8888 | 51 | 0 | 94% | 10% |
| 20260107 | 2,039 | 2,074 | 2,014 | 2,026 | 1,836,200 | -325,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260119 | 2,063 | 2,073 | 2,024 | 2,037 | 1,985,500 | -120,500 | 98% | ▼▼▼ | 8288 | 24 | 0 | 95% | 12% |
| 20260116 | 2,102 | 2,122 | 2,023 | 2,080 | 2,106,000 | 928,500 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 14% |
| 20260106 | 2,016 | 2,064 | 2,005 | 2,046 | 2,162,000 | -481,900 | 103% | ▲▲ | 2222 | 0 | 6 | 100% | 12% |
| 20260113 | 2,112 | 2,126 | 2,093 | 2,099 | 2,289,100 | 990,500 | 103% | ▲ | 1111 | 0 | 0 | 100% | 15% |
| 20260105 | 1,981 | 2,017 | 1,951 | 1,992 | 2,643,900 | 1,946,500 | 105% | ▲ | 1111 | 0 | 6 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 888,100 | 103,100 | 477,300 | 29,400 | 410,800 | 73,700 |
| 2026-01-09 | 1,118,000 | 94,700 | 545,800 | 28,600 | 572,200 | 66,100 |
| 2026-01-16 | 1,176,400 | 82,400 | 616,000 | 27,400 | 560,400 | 55,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAQ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |