[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/03建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:5740億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 2,382 | 2,382 | 2,316 | 2,363 | 1,243,100 | -579,000 | 99% | ▼▼ | 8888 | 0 | 5 | 98% | 17% |
| 20260216 | 2,370 | 2,396 | 2,331 | 2,349 | 1,348,900 | -1,551,900 | 100% | ▼▼ | 2228 | 0 | 10 | 98% | 17% |
| 20260217 | 2,338 | 2,338 | 2,253 | 2,274 | 1,405,900 | 57,000 | 97% | ▼▼▼ | 7777 | 24 | 8 | 95% | 13% |
| 20260306 | 2,195 | 2,225 | 2,172 | 2,211 | 1,545,500 | -777,100 | 98% | ▼ | 8888 | 0 | 0 | 88% | 2% |
| 20260206 | 2,163 | 2,238 | 2,146 | 2,238 | 1,593,200 | -940,400 | 104% | ▲ | 8282 | 0 | 2 | 99% | 12% |
| 20260226 | 2,320 | 2,346 | 2,281 | 2,293 | 1,602,700 | -263,000 | 100% | ▼▼▼▼ | 8888 | 51 | 2 | 95% | 10% |
| 20260203 | 2,189 | 2,245 | 2,178 | 2,242 | 1,722,100 | -1,064,600 | 104% | ▲ | 8282 | 0 | 5 | 100% | 12% |
| 20260204 | 2,242 | 2,288 | 2,216 | 2,272 | 1,747,400 | 25,300 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 13% |
| 20260220 | 2,394 | 2,394 | 2,337 | 2,386 | 1,822,100 | -54,200 | 99% | ▼ | 8228 | 0 | 6 | 99% | 18% |
| 20260225 | 2,366 | 2,370 | 2,304 | 2,304 | 1,865,700 | 622,600 | 98% | ▼▼▼ | 7777 | 24 | 4 | 96% | 14% |
| 20260219 | 2,324 | 2,407 | 2,306 | 2,407 | 1,876,300 | -192,500 | 104% | ▲▲ | 2222 | 0 | 6 | 100% | 19% |
| 20260218 | 2,324 | 2,337 | 2,288 | 2,324 | 2,068,800 | 662,900 | 102% | ▲ | 7171 | 0 | 7 | 97% | 15% |
| 20260305 | 2,266 | 2,300 | 2,203 | 2,245 | 2,322,600 | -924,500 | 102% | ▲ | 8282 | 0 | 0 | 89% | 4% |
| 20260210 | 2,380 | 2,402 | 2,346 | 2,385 | 2,496,600 | -216,000 | 102% | ▲▲▲ | 2222 | 0 | 13 | 100% | 19% |
| 20260205 | 2,273 | 2,275 | 2,144 | 2,161 | 2,533,600 | 786,200 | 95% | ▼ | 7717 | 0 | 5 | 95% | 8% |
| 20260303 | 2,560 | 2,571 | 2,384 | 2,385 | 2,588,600 | -217,900 | 95% | ▼ | 2828 | 0 | 0 | 95% | 11% |
| 20260209 | 2,329 | 2,361 | 2,293 | 2,345 | 2,712,600 | 1,119,400 | 105% | ▲▲ | 1111 | 40 | 13 | 100% | 17% |
| 20260302 | 2,450 | 2,544 | 2,428 | 2,520 | 2,806,500 | -33,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20260227 | 2,388 | 2,490 | 2,365 | 2,477 | 2,839,500 | 1,236,800 | 108% | ▲ | 1111 | 0 | 2 | 100% | 16% |
| 20260213 | 2,358 | 2,381 | 2,321 | 2,350 | 2,900,800 | -3,087,700 | 98% | ▼ | 8888 | 0 | 10 | 98% | 17% |
| 20260304 | 2,267 | 2,323 | 2,134 | 2,194 | 3,247,100 | 658,500 | 92% | ▼▼ | 7777 | 0 | 0 | 87% | 2% |
| 20260212 | 2,462 | 2,480 | 2,354 | 2,396 | 5,988,500 | 3,491,900 | 100% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,414,700 | 69,700 | 621,100 | 28,400 | 793,600 | 41,300 |
| 2026-02-13 | 1,420,300 | 68,700 | 608,600 | 23,200 | 811,700 | 45,500 |
| 2026-02-20 | 1,529,000 | 71,400 | 662,500 | 20,400 | 866,500 | 51,000 |
| 2026-02-27 | 1,470,500 | 91,000 | 658,600 | 22,100 | 811,900 | 68,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAQ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |