[1963]日揮ＨＤ:【プラント建設】独立系石油精製国内にも
Yahoo! 【プライム/03建設業】 売上高:8580820 当期純利益:-3980 総資産:7841750 時価:4958億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251212 | 1,866 | 1,875 | 1,847 | 1,860 | 1,399,500 | 345,200 | 101% | ▲ | 7171 | 0 | 0 | 96% | 3% |
| 20251229 | 1,910 | 1,929 | 1,899 | 1,910 | 889,400 | 31,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20251225 | 1,919 | 1,938 | 1,917 | 1,929 | 552,700 | -645,900 | 101% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251222 | 1,870 | 1,882 | 1,852 | 1,881 | 932,100 | -886,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251219 | 1,834 | 1,878 | 1,825 | 1,870 | 1,819,000 | 662,600 | 103% | ▲ | 1111 | 0 | 5 | 97% | 3% |
| 20251217 | 1,847 | 1,847 | 1,800 | 1,832 | 1,154,000 | -231,600 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251216 | 1,857 | 1,878 | 1,822 | 1,847 | 1,385,600 | 154,400 | 98% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251215 | 1,845 | 1,894 | 1,831 | 1,889 | 1,231,200 | -168,300 | 102% | ▲▲ | 2882 | 0 | 0 | 98% | 5% |
| 20251211 | 1,885 | 1,887 | 1,837 | 1,837 | 1,054,300 | 7,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251210 | 1,896 | 1,899 | 1,861 | 1,869 | 1,047,300 | 114,100 | 99% | ▼ | 1717 | 0 | 0 | 97% | 4% |
| 20251205 | 1,877 | 1,887 | 1,856 | 1,863 | 928,600 | -25,100 | 100% | ▼ | 2228 | 0 | 0 | 97% | 17% |
| 20251202 | 1,878 | 1,894 | 1,845 | 1,847 | 1,631,300 | 223,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 17% |
| 20251218 | 1,810 | 1,833 | 1,800 | 1,820 | 1,156,400 | 2,400 | 99% | ▼▼▼ | 7477 | 24 | 4 | 94% | 0% |
| 20251203 | 1,841 | 1,850 | 1,817 | 1,831 | 1,891,500 | 260,200 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 15% |
| 20251223 | 1,879 | 1,911 | 1,876 | 1,908 | 1,055,600 | 123,500 | 101% | ▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251224 | 1,924 | 1,943 | 1,917 | 1,919 | 1,198,600 | 143,000 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251209 | 1,864 | 1,895 | 1,862 | 1,885 | 933,200 | -149,300 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 16% |
| 20251127 | 1,932 | 1,935 | 1,877 | 1,885 | 1,898,600 | -583,600 | 98% | ▼ | 8888 | 51 | 0 | 98% | 21% |
| 20251208 | 1,863 | 1,876 | 1,838 | 1,876 | 1,082,500 | 153,900 | 101% | ▲ | 7771 | 51 | 0 | 97% | 16% |
| 20251204 | 1,822 | 1,876 | 1,817 | 1,870 | 953,700 | -937,800 | 102% | ▲ | 2882 | 51 | 15 | 97% | 18% |
| 20251201 | 1,935 | 1,940 | 1,864 | 1,888 | 1,408,300 | 4,600 | 99% | ▼ | 1717 | 51 | 0 | 98% | 21% |
| 20251226 | 1,929 | 1,935 | 1,903 | 1,914 | 858,300 | 305,600 | 99% | ▼ | 7717 | 51 | 0 | 99% | 5% |
| 20251128 | 1,882 | 1,918 | 1,879 | 1,905 | 1,403,700 | -494,900 | 101% | ▲ | 8282 | 51 | 0 | 99% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,194,000 | 117,300 | 558,500 | 41,200 | 635,500 | 76,100 |
| 2025-12-05 | 1,067,600 | 101,500 | 472,500 | 38,400 | 595,100 | 63,100 |
| 2025-12-12 | 1,051,000 | 97,300 | 497,800 | 35,700 | 553,200 | 61,600 |
| 2025-12-19 | 999,900 | 91,300 | 476,200 | 28,900 | 523,700 | 62,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-09 10:14 | S100V252 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-21 09:24 | S100V3PF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPAQ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |