[9755]応用地質:【地質調査】石油探査用計測機器も国内外で販売
Yahoo! 【プライム/サービス業】 売上高:740850 当期純利益:40100 総資産:1068370 時価:735億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 3,070 | 3,110 | 3,060 | 3,090 | 34,700 | 300 | 101% | ▲ | 1171 | 0 | 8 | 100% | 5% |
| 20250729 | 3,085 | 3,125 | 3,065 | 3,110 | 30,000 | -4,700 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20250730 | 3,110 | 3,135 | 3,100 | 3,120 | 34,600 | 4,600 | 100% | ▲▲▲ | 1111 | 41 | 8 | 100% | 6% |
| 20250731 | 3,140 | 3,150 | 3,120 | 3,145 | 21,600 | -13,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250801 | 3,145 | 3,210 | 3,135 | 3,160 | 49,000 | 27,400 | 100% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250804 | 3,150 | 3,170 | 3,085 | 3,165 | 43,000 | -6,000 | 100% | ▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 8% |
| 20250805 | 3,175 | 3,185 | 3,150 | 3,160 | 27,800 | -15,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250806 | 3,160 | 3,230 | 3,155 | 3,230 | 44,400 | 16,600 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250807 | 3,230 | 3,280 | 3,225 | 3,265 | 80,400 | 36,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250808 | 3,265 | 3,315 | 3,265 | 3,290 | 62,900 | -17,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250812 | 3,290 | 3,330 | 3,060 | 3,090 | 318,800 | 255,900 | 94% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20250813 | 3,075 | 3,090 | 3,015 | 3,055 | 132,700 | -186,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250814 | 3,030 | 3,040 | 3,005 | 3,040 | 62,500 | -70,200 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250815 | 3,040 | 3,040 | 3,015 | 3,030 | 37,100 | -25,400 | 100% | ▼▼▼▼ | 5228 | 24 | 0 | 92% | 0% |
| 20250818 | 3,015 | 3,040 | 3,010 | 3,035 | 68,200 | 31,100 | 100% | ▲ | 4771 | 0 | 0 | 92% | 0% |
| 20250819 | 3,030 | 3,035 | 3,005 | 3,020 | 91,800 | 23,600 | 100% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20250820 | 3,010 | 3,025 | 2,976 | 3,025 | 63,300 | -28,500 | 100% | ▲ | 8882 | 51 | 0 | 92% | 0% |
| 20250821 | 3,020 | 3,020 | 2,984 | 2,991 | 35,600 | -27,700 | 99% | ▼ | 8228 | 0 | 0 | 91% | 0% |
| 20250822 | 2,991 | 3,000 | 2,974 | 2,981 | 37,300 | 1,700 | 100% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250825 | 2,985 | 2,988 | 2,961 | 2,961 | 51,800 | 14,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20250826 | 2,966 | 2,973 | 2,931 | 2,938 | 58,300 | 6,500 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20250827 | 2,941 | 2,966 | 2,935 | 2,959 | 58,600 | 300 | 101% | ▲ | 7171 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 126,800 | 15,500 | 82,200 | 400 | 44,600 | 15,100 |
| 2025-08-15 | 125,000 | 21,500 | 81,900 | 400 | 43,100 | 21,100 |
| 2025-08-08 | 93,500 | 18,900 | 59,400 | 400 | 34,100 | 18,500 |
| 2025-08-01 | 74,900 | 17,300 | 42,900 | 300 | 32,000 | 17,000 |